CFP Franc to South Korean Won Price Prediction and Forecast Data for 2031
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 6: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 16.4207 | 16.0923 | 16.7491 |
| 2031-01-02 | 16.3643 | 16.0370 | 16.6915 |
| 2031-01-03 | 16.3823 | 16.0547 | 16.7100 |
| 2031-01-04 | 16.4036 | 16.0755 | 16.7317 |
| 2031-01-05 | 16.3737 | 16.0462 | 16.7012 |
| 2031-01-06 | 16.3970 | 16.0691 | 16.7250 |
| 2031-01-07 | 16.2143 | 15.8900 | 16.5386 |
| 2031-01-08 | 16.3251 | 15.9986 | 16.6516 |
| 2031-01-09 | 16.3729 | 16.0455 | 16.7004 |
| 2031-01-10 | 16.1939 | 15.8701 | 16.5178 |
| 2031-01-11 | 16.2540 | 15.9289 | 16.5791 |
| 2031-01-12 | 16.2692 | 15.9438 | 16.5945 |
| 2031-01-13 | 16.2772 | 15.9516 | 16.6027 |
| 2031-01-14 | 16.2947 | 15.9688 | 16.6206 |
| 2031-01-15 | 16.4173 | 16.0890 | 16.7457 |
| 2031-01-16 | 16.3376 | 16.0109 | 16.6644 |
| 2031-01-17 | 16.2677 | 15.9423 | 16.5930 |
| 2031-01-18 | 16.4172 | 16.0889 | 16.7455 |
| 2031-01-19 | 16.3048 | 15.9787 | 16.6309 |
| 2031-01-20 | 16.2449 | 15.9200 | 16.5698 |
| 2031-01-21 | 16.3953 | 16.0673 | 16.7232 |
| 2031-01-22 | 16.3070 | 15.9809 | 16.6331 |
| 2031-01-23 | 16.3245 | 15.9980 | 16.6510 |
| 2031-01-24 | 16.3064 | 15.9802 | 16.6325 |
| 2031-01-25 | 16.2448 | 15.9199 | 16.5697 |
| 2031-01-26 | 16.2480 | 15.9231 | 16.5730 |
| 2031-01-27 | 16.2907 | 15.9649 | 16.6165 |
| 2031-01-28 | 16.3312 | 16.0046 | 16.6579 |
| 2031-01-29 | 16.3015 | 15.9755 | 16.6276 |
| 2031-01-30 | 16.4243 | 16.0958 | 16.7528 |
| 2031-01-31 | 16.3389 | 16.0122 | 16.6657 |
| 2031 February | |||
| 2031-02-01 | 16.3229 | 15.9964 | 16.6493 |
| 2031-02-02 | 16.3862 | 16.0585 | 16.7139 |
| 2031-02-03 | 16.3705 | 16.0431 | 16.6979 |
| 2031-02-04 | 16.4473 | 16.1183 | 16.7762 |
| 2031-02-05 | 16.4073 | 16.0792 | 16.7355 |
| 2031-02-06 | 16.2261 | 15.9016 | 16.5507 |
| 2031-02-07 | 16.3235 | 15.9970 | 16.6500 |
| 2031-02-08 | 16.4042 | 16.0761 | 16.7323 |
| 2031-02-09 | 16.3758 | 16.0483 | 16.7034 |
| 2031-02-10 | 16.4350 | 16.1063 | 16.7637 |
| 2031-02-11 | 16.4137 | 16.0855 | 16.7420 |
| 2031-02-12 | 16.4392 | 16.1104 | 16.7680 |
| 2031-02-13 | 16.3600 | 16.0328 | 16.6872 |
| 2031-02-14 | 16.1881 | 15.8644 | 16.5119 |
| 2031-02-15 | 16.1392 | 15.8164 | 16.4620 |
| 2031-02-16 | 15.9493 | 15.6303 | 16.2683 |
| 2031-02-17 | 16.0408 | 15.7200 | 16.3616 |
| 2031-02-18 | 16.0702 | 15.7488 | 16.3916 |
| 2031-02-19 | 16.0922 | 15.7704 | 16.4141 |
| 2031-02-20 | 16.1463 | 15.8234 | 16.4692 |
| 2031-02-21 | 16.1830 | 15.8593 | 16.5066 |
| 2031-02-22 | 15.1012 | 14.7992 | 15.4032 |
| 2031-02-23 | 15.0736 | 14.7722 | 15.3751 |
| 2031-02-24 | 16.0797 | 15.7581 | 16.4013 |
| 2031-02-25 | 16.1052 | 15.7831 | 16.4273 |
| 2031-02-26 | 16.1806 | 15.8570 | 16.5042 |
| 2031-02-27 | 16.2690 | 15.9436 | 16.5944 |
| 2031-02-28 | 16.3143 | 15.9880 | 16.6405 |
| 2031 March | |||
| 2031-03-01 | 16.2869 | 15.9611 | 16.6126 |
| 2031-03-02 | 16.1864 | 15.8626 | 16.5101 |
| 2031-03-03 | 16.3687 | 16.0414 | 16.6961 |
| 2031-03-04 | 16.2473 | 15.9224 | 16.5723 |
| 2031-03-05 | 16.2204 | 15.8960 | 16.5448 |
| 2031-03-06 | 16.2279 | 15.9034 | 16.5525 |
| 2031-03-07 | 16.2596 | 15.9344 | 16.5848 |
| 2031-03-08 | 16.3674 | 16.0400 | 16.6947 |
| 2031-03-09 | 16.2734 | 15.9480 | 16.5989 |
| 2031-03-10 | 16.2631 | 15.9378 | 16.5883 |
| 2031-03-11 | 16.2659 | 15.9406 | 16.5912 |
| 2031-03-12 | 16.2535 | 15.9284 | 16.5786 |
| 2031-03-13 | 16.2252 | 15.9006 | 16.5497 |
| 2031-03-14 | 16.1822 | 15.8585 | 16.5058 |
| 2031-03-15 | 15.9871 | 15.6673 | 16.3068 |
| 2031-03-16 | 16.3178 | 15.9914 | 16.6441 |
| 2031-03-17 | 16.1226 | 15.8002 | 16.4451 |
| 2031-03-18 | 15.8924 | 15.5745 | 16.2102 |
| 2031-03-19 | 15.8293 | 15.5127 | 16.1459 |
| 2031-03-20 | 16.3065 | 15.9803 | 16.6326 |
| 2031-03-21 | 16.2402 | 15.9154 | 16.5650 |
| 2031-03-22 | 16.3865 | 16.0588 | 16.7142 |
| 2031-03-23 | 16.3514 | 16.0243 | 16.6784 |
| 2031-03-24 | 16.3884 | 16.0606 | 16.7162 |
| 2031-03-25 | 16.3990 | 16.0711 | 16.7270 |
| 2031-03-26 | 16.1847 | 15.8610 | 16.5084 |
| 2031-03-27 | 16.3835 | 16.0558 | 16.7111 |
| 2031-03-28 | 16.4133 | 16.0850 | 16.7416 |
| 2031-03-29 | 16.6003 | 16.2683 | 16.9323 |
| 2031-03-30 | 16.4492 | 16.1202 | 16.7781 |
| 2031-03-31 | 16.4632 | 16.1339 | 16.7925 |
| 2031 April | |||
| 2031-04-01 | 16.4808 | 16.1512 | 16.8104 |
| 2031-04-02 | 16.4641 | 16.1348 | 16.7934 |
| 2031-04-03 | 16.5644 | 16.2331 | 16.8956 |
| 2031-04-04 | 16.5114 | 16.1812 | 16.8416 |
| 2031-04-05 | 16.4423 | 16.1135 | 16.7712 |
| 2031-04-06 | 16.4531 | 16.1241 | 16.7822 |
| 2031-04-07 | 16.5391 | 16.2083 | 16.8699 |
| 2031-04-08 | 16.7657 | 16.4304 | 17.1010 |
| 2031-04-09 | 16.7674 | 16.4320 | 17.1027 |
| 2031-04-10 | 16.7105 | 16.3763 | 17.0447 |
| 2031-04-11 | 16.6473 | 16.3144 | 16.9803 |
| 2031-04-12 | 16.7240 | 16.3895 | 17.0585 |
| 2031-04-13 | 16.6995 | 16.3655 | 17.0335 |
| 2031-04-14 | 16.6210 | 16.2886 | 16.9535 |
| 2031-04-15 | 16.6295 | 16.2969 | 16.9621 |
| 2031-04-16 | 16.6385 | 16.3058 | 16.9713 |
| 2031-04-17 | 16.5642 | 16.2330 | 16.8955 |
| 2031-04-18 | 16.5048 | 16.1747 | 16.8349 |
| 2031-04-19 | 16.5729 | 16.2415 | 16.9044 |
| 2031-04-20 | 16.5790 | 16.2474 | 16.9106 |
| 2031-04-21 | 16.5603 | 16.2291 | 16.8915 |
| 2031-04-22 | 16.5066 | 16.1764 | 16.8367 |
| 2031-04-23 | 16.3657 | 16.0384 | 16.6930 |
| 2031-04-24 | 16.4055 | 16.0774 | 16.7336 |
| 2031-04-25 | 16.4605 | 16.1313 | 16.7897 |
| 2031-04-26 | 16.4653 | 16.1360 | 16.7947 |
| 2031-04-27 | 16.4460 | 16.1171 | 16.7750 |
| 2031-04-28 | 16.4642 | 16.1349 | 16.7935 |
| 2031-04-29 | 16.3265 | 16.0000 | 16.6530 |
| 2031-04-30 | 16.4060 | 16.0778 | 16.7341 |
| 2031 May | |||
| 2031-05-01 | 16.4544 | 16.1253 | 16.7835 |
| 2031-05-02 | 16.4910 | 16.1612 | 16.8209 |
| 2031-05-03 | 16.5409 | 16.2101 | 16.8718 |
| 2031-05-04 | 16.5300 | 16.1994 | 16.8606 |
| 2031-05-05 | 15.2698 | 14.9644 | 15.5752 |
| 2031-05-06 | 16.5265 | 16.1959 | 16.8570 |
| 2031-05-07 | 16.5478 | 16.2169 | 16.8788 |
| 2031-05-08 | 16.5487 | 16.2177 | 16.8797 |
| 2031-05-09 | 16.5685 | 16.2371 | 16.8998 |
| 2031-05-10 | 16.5160 | 16.1857 | 16.8463 |
| 2031-05-11 | 16.5150 | 16.1847 | 16.8453 |
| 2031-05-12 | 16.4906 | 16.1608 | 16.8205 |
| 2031-05-13 | 16.5464 | 16.2154 | 16.8773 |
| 2031-05-14 | 16.5807 | 16.2491 | 16.9124 |
| 2031-05-15 | 16.5827 | 16.2510 | 16.9143 |
| 2031-05-16 | 16.4720 | 16.1426 | 16.8015 |
| 2031-05-17 | 16.4040 | 16.0759 | 16.7320 |
| 2031-05-18 | 16.3966 | 16.0686 | 16.7245 |
| 2031-05-19 | 16.4730 | 16.1436 | 16.8025 |
| 2031-05-20 | 17.8287 | 17.4721 | 18.1853 |
| 2031-05-21 | 16.3975 | 16.0695 | 16.7254 |
| 2031-05-22 | 16.4807 | 16.1511 | 16.8103 |
| 2031-05-23 | 16.4622 | 16.1329 | 16.7914 |
| 2031-05-24 | 16.3771 | 16.0495 | 16.7046 |
| 2031-05-25 | 16.4184 | 16.0900 | 16.7468 |
| 2031-05-26 | 16.4533 | 16.1242 | 16.7823 |
| 2031-05-27 | 16.4432 | 16.1143 | 16.7721 |
| 2031-05-28 | 16.4915 | 16.1616 | 16.8213 |
| 2031-05-29 | 16.5592 | 16.2280 | 16.8904 |
| 2031-05-30 | 16.5592 | 16.2280 | 16.8904 |
| 2031-05-31 | 16.4593 | 16.1301 | 16.7885 |
| 2031 June | |||
| 2031-06-01 | 16.4948 | 16.1649 | 16.8247 |
| 2031-06-02 | 16.4364 | 16.1076 | 16.7651 |
| 2031-06-03 | 16.3647 | 16.0374 | 16.6920 |
| 2031-06-04 | 16.4440 | 16.1151 | 16.7729 |
| 2031-06-05 | 16.5725 | 16.2410 | 16.9039 |
| 2031-06-06 | 16.6588 | 16.3256 | 16.9919 |
| 2031-06-07 | 16.5889 | 16.2571 | 16.9207 |
| 2031-06-08 | 16.4616 | 16.1323 | 16.7908 |
| 2031-06-09 | 16.5108 | 16.1806 | 16.8410 |
| 2031-06-10 | 16.6380 | 16.3053 | 16.9708 |
| 2031-06-11 | 16.7352 | 16.4005 | 17.0699 |
| 2031-06-12 | 16.9966 | 16.6567 | 17.3365 |
| 2031-06-13 | 16.9010 | 16.5630 | 17.2390 |
| 2031-06-14 | 16.6355 | 16.3028 | 16.9682 |
| 2031-06-15 | 16.5695 | 16.2381 | 16.9009 |
| 2031-06-16 | 16.6287 | 16.2962 | 16.9613 |
| 2031-06-17 | 16.5279 | 16.1974 | 16.8585 |
| 2031-06-18 | 16.6806 | 16.3470 | 17.0142 |
| 2031-06-19 | 16.6167 | 16.2844 | 16.9491 |
| 2031-06-20 | 16.7420 | 16.4072 | 17.0769 |
| 2031-06-21 | 16.6972 | 16.3633 | 17.0312 |
| 2031-06-22 | 16.8287 | 16.4921 | 17.1652 |
| 2031-06-23 | 16.7091 | 16.3749 | 17.0433 |
| 2031-06-24 | 16.5832 | 16.2516 | 16.9149 |
| 2031-06-25 | 16.4667 | 16.1374 | 16.7960 |
| 2031-06-26 | 16.5283 | 16.1977 | 16.8588 |
| 2031-06-27 | 16.5962 | 16.2643 | 16.9282 |
| 2031-06-28 | 16.6251 | 16.2926 | 16.9576 |
| 2031-06-29 | 16.6298 | 16.2972 | 16.9624 |
| 2031-06-30 | 16.6872 | 16.3535 | 17.0209 |
| 2031 July | |||
| 2031-07-01 | 16.6102 | 16.2780 | 16.9424 |
| 2031-07-02 | 16.7460 | 16.4111 | 17.0809 |
| 2031-07-03 | 16.6815 | 16.3479 | 17.0151 |
| 2031-07-04 | 16.5581 | 16.2270 | 16.8893 |
| 2031-07-05 | 16.6485 | 16.3156 | 16.9815 |
| 2031-07-06 | 16.7471 | 16.4121 | 17.0820 |
| 2031-07-07 | 16.7491 | 16.4141 | 17.0840 |
| 2031-07-08 | 16.7784 | 16.4429 | 17.1140 |
| 2031-07-09 | 16.7474 | 16.4125 | 17.0823 |
| 2031-07-10 | 16.7240 | 16.3895 | 17.0585 |
| 2031-07-11 | 16.6655 | 16.3322 | 16.9988 |
| 2031-07-12 | 16.7944 | 16.4585 | 17.1303 |
| 2031-07-13 | 16.7681 | 16.4327 | 17.1035 |
| 2031-07-14 | 16.8301 | 16.4935 | 17.1667 |
| 2031-07-15 | 16.9755 | 16.6360 | 17.3150 |
| 2031-07-16 | 16.9242 | 16.5857 | 17.2627 |
| 2031-07-17 | 16.9604 | 16.6212 | 17.2996 |
| 2031-07-18 | 16.8852 | 16.5475 | 17.2229 |
| 2031-07-19 | 16.8546 | 16.5175 | 17.1917 |
| 2031-07-20 | 16.8493 | 16.5123 | 17.1863 |
| 2031-07-21 | 16.7646 | 16.4293 | 17.0999 |
| 2031-07-22 | 16.7629 | 16.4276 | 17.0981 |
| 2031-07-23 | 16.7974 | 16.4614 | 17.1333 |
| 2031-07-24 | 16.7193 | 16.3849 | 17.0537 |
| 2031-07-25 | 16.7721 | 16.4367 | 17.1076 |
| 2031-07-26 | 16.7839 | 16.4482 | 17.1195 |
| 2031-07-27 | 16.7800 | 16.4444 | 17.1156 |
| 2031-07-28 | 16.8249 | 16.4884 | 17.1614 |
| 2031-07-29 | 16.8925 | 16.5547 | 17.2304 |
| 2031-07-30 | 16.8274 | 16.4908 | 17.1639 |
| 2031-07-31 | 16.8665 | 16.5292 | 17.2039 |
| 2031 August | |||
| 2031-08-01 | 16.8887 | 16.5509 | 17.2264 |
| 2031-08-02 | 16.8668 | 16.5294 | 17.2041 |
| 2031-08-03 | 16.8364 | 16.4997 | 17.1731 |
| 2031-08-04 | 16.8138 | 16.4775 | 17.1501 |
| 2031-08-05 | 16.8353 | 16.4986 | 17.1720 |
| 2031-08-06 | 16.8561 | 16.5190 | 17.1933 |
| 2031-08-07 | 16.9547 | 16.6156 | 17.2938 |
| 2031-08-08 | 16.8867 | 16.5490 | 17.2245 |
| 2031-08-09 | 16.9714 | 16.6320 | 17.3108 |
| 2031-08-10 | 16.9435 | 16.6047 | 17.2824 |
| 2031-08-11 | 16.9864 | 16.6466 | 17.3261 |
| 2031-08-12 | 16.8965 | 16.5586 | 17.2344 |
| 2031-08-13 | 16.9607 | 16.6215 | 17.2999 |
| 2031-08-14 | 17.0840 | 16.7424 | 17.4257 |
| 2031-08-15 | 17.0803 | 16.7387 | 17.4219 |
| 2031-08-16 | 17.0928 | 16.7509 | 17.4346 |
| 2031-08-17 | 17.1049 | 16.7628 | 17.4470 |
| 2031-08-18 | 17.1510 | 16.8079 | 17.4940 |
| 2031-08-19 | 17.1235 | 16.7810 | 17.4659 |
| 2031-08-20 | 17.0245 | 16.6840 | 17.3650 |
| 2031-08-21 | 16.9896 | 16.6498 | 17.3294 |
| 2031-08-22 | 16.9970 | 16.6571 | 17.3370 |
| 2031-08-23 | 17.0205 | 16.6801 | 17.3609 |
| 2031-08-24 | 16.9385 | 16.5998 | 17.2773 |
| 2031-08-25 | 16.9631 | 16.6238 | 17.3023 |
| 2031-08-26 | 16.7900 | 16.4542 | 17.1258 |
| 2031-08-27 | 16.7457 | 16.4108 | 17.0806 |
| 2031-08-28 | 16.7948 | 16.4589 | 17.1307 |
| 2031-08-29 | 17.0149 | 16.6746 | 17.3552 |
| 2031-08-30 | 16.9780 | 16.6384 | 17.3175 |
| 2031-08-31 | 17.0377 | 16.6969 | 17.3784 |
| 2031 September | |||
| 2031-09-01 | 16.9950 | 16.6551 | 17.3349 |
| 2031-09-02 | 16.8805 | 16.5429 | 17.2181 |
| 2031-09-03 | 16.9687 | 16.6293 | 17.3081 |
| 2031-09-04 | 16.9728 | 16.6334 | 17.3123 |
| 2031-09-05 | 16.9200 | 16.5816 | 17.2584 |
| 2031-09-06 | 16.9652 | 16.6259 | 17.3045 |
| 2031-09-07 | 16.8674 | 16.5301 | 17.2048 |
| 2031-09-08 | 16.7191 | 16.3847 | 17.0535 |
| 2031-09-09 | 16.7466 | 16.4117 | 17.0815 |
| 2031-09-10 | 16.8540 | 16.5169 | 17.1910 |
| 2031-09-11 | 16.8849 | 16.5472 | 17.2226 |
| 2031-09-12 | 16.7980 | 16.4620 | 17.1339 |
| 2031-09-13 | 16.7846 | 16.4489 | 17.1203 |
| 2031-09-14 | 16.7319 | 16.3973 | 17.0666 |
| 2031-09-15 | 16.8672 | 16.5298 | 17.2045 |
| 2031-09-16 | 16.7419 | 16.4071 | 17.0767 |
| 2031-09-17 | 16.7479 | 16.4130 | 17.0829 |
| 2031-09-18 | 16.7708 | 16.4354 | 17.1063 |
| 2031-09-19 | 16.7874 | 16.4517 | 17.1231 |
| 2031-09-20 | 16.7165 | 16.3822 | 17.0509 |
| 2031-09-21 | 16.7905 | 16.4547 | 17.1263 |
| 2031-09-22 | 16.8074 | 16.4713 | 17.1436 |
| 2031-09-23 | 16.7719 | 16.4364 | 17.1073 |
| 2031-09-24 | 16.7813 | 16.4457 | 17.1169 |
| 2031-09-25 | 16.7092 | 16.3750 | 17.0434 |
| 2031-09-26 | 16.7330 | 16.3983 | 17.0676 |
| 2031-09-27 | 16.5552 | 16.2241 | 16.8863 |
| 2031-09-28 | 16.5552 | 16.2241 | 16.8863 |
| 2031-09-29 | 16.6582 | 16.3251 | 16.9914 |
| 2031-09-30 | 16.5501 | 16.2191 | 16.8811 |
| 2031 October | |||
| 2031-10-01 | 16.6083 | 16.2762 | 16.9405 |
| 2031-10-02 | 16.7476 | 16.4127 | 17.0826 |
| 2031-10-03 | 16.7681 | 16.4327 | 17.1034 |
| 2031-10-04 | 16.7587 | 16.4235 | 17.0939 |
| 2031-10-05 | 16.7097 | 16.3755 | 17.0439 |
| 2031-10-06 | 16.7499 | 16.4149 | 17.0849 |
| 2031-10-07 | 16.7490 | 16.4140 | 17.0840 |
| 2031-10-08 | 16.6515 | 16.3184 | 16.9845 |
| 2031-10-09 | 16.7481 | 16.4131 | 17.0831 |
| 2031-10-10 | 16.7541 | 16.4190 | 17.0892 |
| 2031-10-11 | 16.8216 | 16.4852 | 17.1581 |
| 2031-10-12 | 16.8915 | 16.5537 | 17.2294 |
| 2031-10-13 | 16.8915 | 16.5537 | 17.2294 |
| 2031-10-14 | 16.8486 | 16.5116 | 17.1855 |
| 2031-10-15 | 16.9417 | 16.6029 | 17.2806 |
| 2031-10-16 | 16.8894 | 16.5516 | 17.2271 |
| 2031-10-17 | 17.0078 | 16.6677 | 17.3480 |
| 2031-10-18 | 16.9221 | 16.5836 | 17.2605 |
| 2031-10-19 | 16.9194 | 16.5810 | 17.2578 |
| 2031-10-20 | 16.9122 | 16.5739 | 17.2504 |
| 2031-10-21 | 16.6480 | 16.3150 | 16.9809 |
| 2031-10-22 | 16.7984 | 16.4625 | 17.1344 |
| 2031-10-23 | 16.5418 | 16.2110 | 16.8726 |
| 2031-10-24 | 16.5956 | 16.2637 | 16.9275 |
| 2031-10-25 | 17.0371 | 16.6964 | 17.3779 |
| 2031-10-26 | 16.9198 | 16.5814 | 17.2582 |
| 2031-10-27 | 16.9149 | 16.5766 | 17.2532 |
| 2031-10-28 | 16.9548 | 16.6157 | 17.2939 |
| 2031-10-29 | 17.0632 | 16.7220 | 17.4045 |
| 2031-10-30 | 17.0742 | 16.7327 | 17.4157 |
| 2031-10-31 | 17.0248 | 16.6843 | 17.3653 |
| 2031 November | |||
| 2031-11-01 | 17.0318 | 16.6912 | 17.3724 |
| 2031-11-02 | 17.0780 | 16.7365 | 17.4196 |