CFP Franc to South Korean Won Price Prediction and Forecast Data for 2026
Current XPF/KRW rate: â–¼ 13.8708 (-0,52%)
> Page 1: XPF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 14.1232 | 13.8407 | 14.4057 |
| 2026-01-02 | 14.0271 | 13.7466 | 14.3077 |
| 2026-01-03 | 14.0261 | 13.7456 | 14.3066 |
| 2026-01-04 | 14.2446 | 13.9597 | 14.5295 |
| 2026-01-05 | 14.2018 | 13.9178 | 14.4858 |
| 2026-01-06 | 14.2420 | 13.9572 | 14.5268 |
| 2026-01-07 | 14.2156 | 13.9313 | 14.4999 |
| 2026-01-08 | 14.1623 | 13.8790 | 14.4455 |
| 2026-01-09 | 14.1040 | 13.8219 | 14.3860 |
| 2026-01-10 | 14.1520 | 13.8689 | 14.4350 |
| 2026-01-11 | 14.0421 | 13.7613 | 14.3230 |
| 2026-01-12 | 14.0485 | 13.7676 | 14.3295 |
| 2026-01-13 | 13.9975 | 13.7175 | 14.2774 |
| 2026-01-14 | 13.9200 | 13.6416 | 14.1984 |
| 2026-01-15 | 13.9866 | 13.7069 | 14.2663 |
| 2026-01-16 | 14.0159 | 13.7356 | 14.2962 |
| 2026-01-17 | 14.0458 | 13.7649 | 14.3267 |
| 2026-01-18 | 13.9397 | 13.6610 | 14.2185 |
| 2026-01-19 | 13.9364 | 13.6576 | 14.2151 |
| 2026-01-20 | 14.0514 | 13.7704 | 14.3325 |
| 2026-01-21 | 14.0361 | 13.7554 | 14.3168 |
| 2026-01-22 | 13.9841 | 13.7045 | 14.2638 |
| 2026-01-23 | 13.9408 | 13.6620 | 14.2196 |
| 2026-01-24 | 13.9609 | 13.6817 | 14.2402 |
| 2026-01-25 | 13.9683 | 13.6889 | 14.2476 |
| 2026-01-26 | 14.1637 | 13.8804 | 14.4470 |
| 2026-01-27 | 13.9703 | 13.6908 | 14.2497 |
| 2026-01-28 | 13.9481 | 13.6692 | 14.2271 |
| 2026-01-29 | 13.9036 | 13.6255 | 14.1817 |
| 2026-01-30 | 13.9341 | 13.6554 | 14.2127 |
| 2026-01-31 | 13.9810 | 13.7014 | 14.2607 |
| 2026 February | |||
| 2026-02-01 | 13.9640 | 13.6847 | 14.2433 |
| 2026-02-02 | 13.8607 | 13.5835 | 14.1379 |
| 2026-02-03 | 13.8990 | 13.6211 | 14.1770 |
| 2026-02-04 | 13.9059 | 13.6278 | 14.1841 |
| 2026-02-05 | 13.8174 | 13.5410 | 14.0937 |
| 2026-02-06 | 13.8820 | 13.6043 | 14.1596 |
| 2026-02-07 | 13.8263 | 13.5498 | 14.1028 |
| 2026-02-08 | 13.8362 | 13.5595 | 14.1130 |
| 2026-02-09 | 13.8386 | 13.5618 | 14.1154 |
| 2026-02-10 | 13.9616 | 13.6824 | 14.2409 |
| 2026-02-11 | 14.0128 | 13.7326 | 14.2931 |
| 2026-02-12 | 14.0010 | 13.7210 | 14.2811 |
| 2026-02-13 | 13.9784 | 13.6989 | 14.2580 |
| 2026-02-14 | 14.0056 | 13.7255 | 14.2857 |
| 2026-02-15 | 13.9685 | 13.6892 | 14.2479 |
| 2026-02-16 | 13.9311 | 13.6524 | 14.2097 |
| 2026-02-17 | 13.9347 | 13.6560 | 14.2134 |
| 2026-02-18 | 13.9976 | 13.7177 | 14.2776 |
| 2026-02-19 | 13.9307 | 13.6520 | 14.2093 |
| 2026-02-20 | 13.9856 | 13.7058 | 14.2653 |
| 2026-02-21 | 13.9886 | 13.7088 | 14.2684 |
| 2026-02-22 | 13.9822 | 13.7026 | 14.2619 |
| 2026-02-23 | 14.0362 | 13.7554 | 14.3169 |
| 2026-02-24 | 14.0527 | 13.7717 | 14.3338 |
| 2026-02-25 | 14.0045 | 13.7244 | 14.2846 |
| 2026-02-26 | 13.9279 | 13.6493 | 14.2064 |
| 2026-02-27 | 14.0190 | 13.7386 | 14.2994 |
| 2026-02-28 | 14.0066 | 13.7264 | 14.2867 |
| 2026 March | |||
| 2026-03-01 | 13.9804 | 13.7008 | 14.2600 |
| 2026-03-02 | 13.9720 | 13.6926 | 14.2515 |
| 2026-03-03 | 13.9485 | 13.6695 | 14.2274 |
| 2026-03-04 | 13.9828 | 13.7031 | 14.2625 |
| 2026-03-05 | 13.9949 | 13.7150 | 14.2748 |
| 2026-03-06 | 14.0760 | 13.7945 | 14.3575 |
| 2026-03-07 | 14.0805 | 13.7989 | 14.3621 |
| 2026-03-08 | 14.1931 | 13.9092 | 14.4770 |
| 2026-03-09 | 14.1839 | 13.9003 | 14.4676 |
| 2026-03-10 | 14.2244 | 13.9399 | 14.5089 |
| 2026-03-11 | 14.3734 | 14.0859 | 14.6608 |
| 2026-03-12 | 14.2862 | 14.0004 | 14.5719 |
| 2026-03-13 | 14.2219 | 13.9374 | 14.5063 |
| 2026-03-14 | 14.1827 | 13.8991 | 14.4664 |
| 2026-03-15 | 14.1658 | 13.8825 | 14.4491 |
| 2026-03-16 | 14.1094 | 13.8272 | 14.3916 |
| 2026-03-17 | 14.1305 | 13.8479 | 14.4131 |
| 2026-03-18 | 14.1826 | 13.8989 | 14.4663 |
| 2026-03-19 | 14.0812 | 13.7996 | 14.3629 |
| 2026-03-20 | 14.1322 | 13.8495 | 14.4148 |
| 2026-03-21 | 14.0461 | 13.7651 | 14.3270 |
| 2026-03-22 | 14.0111 | 13.7309 | 14.2914 |
| 2026-03-23 | 14.0303 | 13.7497 | 14.3109 |
| 2026-03-24 | 14.0012 | 13.7212 | 14.2812 |
| 2026-03-25 | 14.0290 | 13.7484 | 14.3096 |
| 2026-03-26 | 14.0789 | 13.7974 | 14.3605 |
| 2026-03-27 | 14.1439 | 13.8610 | 14.4268 |
| 2026-03-28 | 14.1751 | 13.8916 | 14.4586 |
| 2026-03-29 | 14.1792 | 13.8956 | 14.4628 |
| 2026-03-30 | 14.2809 | 13.9953 | 14.5665 |
| 2026-03-31 | 14.2842 | 13.9985 | 14.5699 |
| 2026 April | |||
| 2026-04-01 | 14.2012 | 13.9172 | 14.4852 |
| 2026-04-02 | 14.2450 | 13.9601 | 14.5299 |
| 2026-04-03 | 14.2902 | 14.0044 | 14.5760 |
| 2026-04-04 | 14.3769 | 14.0894 | 14.6645 |
| 2026-04-05 | 14.3112 | 14.0249 | 14.5974 |
| 2026-04-06 | 14.3020 | 14.0159 | 14.5880 |
| 2026-04-07 | 14.2128 | 13.9286 | 14.4971 |
| 2026-04-08 | 14.2601 | 13.9749 | 14.5453 |
| 2026-04-09 | 14.2056 | 13.9215 | 14.4897 |
| 2026-04-10 | 14.3179 | 14.0316 | 14.6043 |
| 2026-04-11 | 14.2182 | 13.9338 | 14.5025 |
| 2026-04-12 | 14.1322 | 13.8496 | 14.4149 |
| 2026-04-13 | 14.0899 | 13.8081 | 14.3717 |
| 2026-04-14 | 14.2065 | 13.9223 | 14.4906 |
| 2026-04-15 | 14.2040 | 13.9199 | 14.4881 |
| 2026-04-16 | 14.1804 | 13.8968 | 14.4640 |
| 2026-04-17 | 14.1788 | 13.8952 | 14.4623 |
| 2026-04-18 | 14.2482 | 13.9633 | 14.5332 |
| 2026-04-19 | 14.2671 | 13.9817 | 14.5524 |
| 2026-04-20 | 14.2792 | 13.9936 | 14.5648 |
| 2026-04-21 | 14.1737 | 13.8902 | 14.4572 |
| 2026-04-22 | 14.1370 | 13.8542 | 14.4197 |
| 2026-04-23 | 14.1271 | 13.8446 | 14.4097 |
| 2026-04-24 | 14.1860 | 13.9023 | 14.4697 |
| 2026-04-25 | 14.1108 | 13.8286 | 14.3930 |
| 2026-04-26 | 14.1227 | 13.8402 | 14.4051 |
| 2026-04-27 | 14.1283 | 13.8457 | 14.4108 |
| 2026-04-28 | 14.1170 | 13.8347 | 14.3993 |
| 2026-04-29 | 13.9829 | 13.7033 | 14.2626 |
| 2026-04-30 | 13.9710 | 13.6916 | 14.2504 |
| 2026 May | |||
| 2026-05-01 | 14.0244 | 13.7439 | 14.3049 |
| 2026-05-02 | 14.0683 | 13.7870 | 14.3497 |
| 2026-05-03 | 14.0192 | 13.7388 | 14.2995 |
| 2026-05-04 | 14.0537 | 13.7726 | 14.3348 |
| 2026-05-05 | 14.0879 | 13.8061 | 14.3697 |
| 2026-05-06 | 14.0933 | 13.8115 | 14.3752 |
| 2026-05-07 | 14.1211 | 13.8387 | 14.4035 |
| 2026-05-08 | 14.0930 | 13.8111 | 14.3749 |
| 2026-05-09 | 14.3514 | 14.0643 | 14.6384 |
| 2026-05-10 | 14.0613 | 13.7801 | 14.3425 |
| 2026-05-11 | 14.1365 | 13.8538 | 14.4193 |
| 2026-05-12 | 14.0375 | 13.7568 | 14.3183 |
| 2026-05-13 | 13.9460 | 13.6671 | 14.2249 |
| 2026-05-14 | 13.9424 | 13.6636 | 14.2213 |
| 2026-05-15 | 13.9381 | 13.6593 | 14.2168 |
| 2026-05-16 | 13.7825 | 13.5069 | 14.0582 |
| 2026-05-17 | 13.8060 | 13.5299 | 14.0821 |
| 2026-05-18 | 13.9181 | 13.6398 | 14.1965 |
| 2026-05-19 | 13.8016 | 13.5255 | 14.0776 |
| 2026-05-20 | 13.8025 | 13.5265 | 14.0786 |
| 2026-05-21 | 13.7894 | 13.5136 | 14.0652 |
| 2026-05-22 | 13.7309 | 13.4563 | 14.0055 |
| 2026-05-23 | 13.9134 | 13.6352 | 14.1917 |
| 2026-05-24 | 13.8266 | 13.5500 | 14.1031 |
| 2026-05-25 | 13.8092 | 13.5331 | 14.0854 |
| 2026-05-26 | 13.7576 | 13.4824 | 14.0327 |
| 2026-05-27 | 13.7538 | 13.4788 | 14.0289 |
| 2026-05-28 | 13.8225 | 13.5461 | 14.0990 |
| 2026-05-29 | 13.7135 | 13.4392 | 13.9878 |
| 2026-05-30 | 13.6444 | 13.3715 | 13.9172 |
| 2026-05-31 | 13.6051 | 13.3330 | 13.8772 |
| 2026 June | |||
| 2026-06-01 | 13.7124 | 13.4382 | 13.9867 |
| 2026-06-02 | 13.7704 | 13.4950 | 14.0458 |
| 2026-06-03 | 13.8023 | 13.5263 | 14.0784 |
| 2026-06-04 | 13.7860 | 13.5103 | 14.0617 |
| 2026-06-05 | 13.7880 | 13.5122 | 14.0638 |
| 2026-06-06 | 13.8438 | 13.5670 | 14.1207 |
| 2026-06-07 | 13.7763 | 13.5007 | 14.0518 |
| 2026-06-08 | 13.8401 | 13.5633 | 14.1169 |
| 2026-06-09 | 13.8208 | 13.5444 | 14.0972 |
| 2026-06-10 | 13.8797 | 13.6021 | 14.1573 |
| 2026-06-11 | 13.8672 | 13.5898 | 14.1445 |
| 2026-06-12 | 13.8321 | 13.5555 | 14.1087 |
| 2026-06-13 | 13.8295 | 13.5529 | 14.1061 |
| 2026-06-14 | 13.8596 | 13.5825 | 14.1368 |
| 2026-06-15 | 13.8431 | 13.5662 | 14.1200 |
| 2026-06-16 | 13.8870 | 13.6093 | 14.1648 |
| 2026-06-17 | 13.8657 | 13.5884 | 14.1430 |
| 2026-06-18 | 13.9122 | 13.6339 | 14.1904 |
| 2026-06-19 | 13.9440 | 13.6651 | 14.2229 |
| 2026-06-20 | 14.0205 | 13.7401 | 14.3009 |
| 2026-06-21 | 14.0839 | 13.8022 | 14.3656 |
| 2026-06-22 | 14.0434 | 13.7625 | 14.3242 |
| 2026-06-23 | 13.9629 | 13.6837 | 14.2422 |
| 2026-06-24 | 13.9388 | 13.6600 | 14.2176 |
| 2026-06-25 | 13.9704 | 13.6910 | 14.2498 |
| 2026-06-26 | 14.0300 | 13.7494 | 14.3106 |
| 2026-06-27 | 14.0647 | 13.7834 | 14.3460 |
| 2026-06-28 | 14.0345 | 13.7538 | 14.3152 |
| 2026-06-29 | 13.9433 | 13.6644 | 14.2221 |
| 2026-06-30 | 13.9065 | 13.6284 | 14.1847 |
| 2026 July | |||
| 2026-07-01 | 13.9673 | 13.6880 | 14.2467 |
| 2026-07-02 | 13.9728 | 13.6934 | 14.2523 |
| 2026-07-03 | 13.9980 | 13.7181 | 14.2780 |
| 2026-07-04 | 13.9440 | 13.6651 | 14.2229 |
| 2026-07-05 | 13.9440 | 13.6651 | 14.2229 |
| 2026-07-06 | 13.8414 | 13.5645 | 14.1182 |
| 2026-07-07 | 13.9196 | 13.6412 | 14.1980 |
| 2026-07-08 | 13.9368 | 13.6581 | 14.2156 |
| 2026-07-09 | 13.9525 | 13.6735 | 14.2316 |
| 2026-07-10 | 13.9922 | 13.7124 | 14.2720 |
| 2026-07-11 | 13.9985 | 13.7185 | 14.2785 |
| 2026-07-12 | 14.1664 | 13.8831 | 14.4498 |
| 2026-07-13 | 14.1514 | 13.8684 | 14.4344 |
| 2026-07-14 | 14.0899 | 13.8081 | 14.3717 |
| 2026-07-15 | 14.0699 | 13.7885 | 14.3513 |
| 2026-07-16 | 14.1970 | 13.9130 | 14.4809 |
| 2026-07-17 | 14.0412 | 13.7604 | 14.3221 |
| 2026-07-18 | 14.0150 | 13.7347 | 14.2953 |
| 2026-07-19 | 14.0189 | 13.7385 | 14.2992 |
| 2026-07-20 | 14.0447 | 13.7638 | 14.3255 |
| 2026-07-21 | 14.0375 | 13.7567 | 14.3182 |
| 2026-07-22 | 14.0416 | 13.7608 | 14.3224 |
| 2026-07-23 | 13.9430 | 13.6641 | 14.2219 |
| 2026-07-24 | 13.9215 | 13.6431 | 14.1999 |
| 2026-07-25 | 13.9171 | 13.6387 | 14.1954 |
| 2026-07-26 | 13.8949 | 13.6170 | 14.1728 |
| 2026-07-27 | 13.9730 | 13.6935 | 14.2525 |
| 2026-07-28 | 13.9212 | 13.6428 | 14.1996 |
| 2026-07-29 | 13.7926 | 13.5167 | 14.0684 |
| 2026-07-30 | 13.7557 | 13.4806 | 14.0308 |
| 2026-07-31 | 13.7596 | 13.4844 | 14.0348 |
| 2026 August | |||
| 2026-08-01 | 13.7790 | 13.5034 | 14.0546 |
| 2026-08-02 | 13.8417 | 13.5649 | 14.1185 |
| 2026-08-03 | 13.8887 | 13.6109 | 14.1665 |
| 2026-08-04 | 13.9470 | 13.6680 | 14.2259 |
| 2026-08-05 | 13.9176 | 13.6392 | 14.1959 |
| 2026-08-06 | 14.0024 | 13.7223 | 14.2824 |
| 2026-08-07 | 14.8443 | 14.5474 | 15.1412 |
| 2026-08-08 | 14.8552 | 14.5581 | 15.1523 |
| 2026-08-09 | 13.8734 | 13.5959 | 14.1508 |
| 2026-08-10 | 13.7324 | 13.4577 | 14.0070 |
| 2026-08-11 | 13.8247 | 13.5482 | 14.1012 |
| 2026-08-12 | 13.8852 | 13.6075 | 14.1629 |
| 2026-08-13 | 13.8129 | 13.5367 | 14.0892 |
| 2026-08-14 | 13.8182 | 13.5418 | 14.0946 |
| 2026-08-15 | 13.7956 | 13.5197 | 14.0715 |
| 2026-08-16 | 13.8858 | 13.6080 | 14.1635 |
| 2026-08-17 | 13.8584 | 13.5813 | 14.1356 |
| 2026-08-18 | 13.8339 | 13.5572 | 14.1106 |
| 2026-08-19 | 13.8489 | 13.5719 | 14.1258 |
| 2026-08-20 | 13.9018 | 13.6237 | 14.1798 |
| 2026-08-21 | 13.8862 | 13.6085 | 14.1639 |
| 2026-08-22 | 13.8949 | 13.6170 | 14.1728 |
| 2026-08-23 | 13.7083 | 13.4341 | 13.9824 |
| 2026-08-24 | 13.7016 | 13.4275 | 13.9756 |
| 2026-08-25 | 13.7146 | 13.4403 | 13.9889 |
| 2026-08-26 | 13.7835 | 13.5078 | 14.0592 |
| 2026-08-27 | 13.8599 | 13.5827 | 14.1371 |
| 2026-08-28 | 13.7375 | 13.4627 | 14.0122 |
| 2026-08-29 | 13.7323 | 13.4577 | 14.0070 |
| 2026-08-30 | 13.7355 | 13.4608 | 14.0102 |
| 2026-08-31 | 13.6944 | 13.4206 | 13.9683 |
| 2026 September | |||
| 2026-09-01 | 13.7443 | 13.4694 | 14.0192 |
| 2026-09-02 | 13.7916 | 13.5157 | 14.0674 |
| 2026-09-03 | 13.8114 | 13.5352 | 14.0876 |
| 2026-09-04 | 13.9054 | 13.6273 | 14.1835 |
| 2026-09-05 | 13.8374 | 13.5607 | 14.1142 |
| 2026-09-06 | 13.9048 | 13.6267 | 14.1829 |
| 2026-09-07 | 13.8635 | 13.5863 | 14.1408 |
| 2026-09-08 | 13.7286 | 13.4540 | 14.0032 |
| 2026-09-09 | 13.7937 | 13.5179 | 14.0696 |
| 2026-09-10 | 13.7728 | 13.4974 | 14.0483 |
| 2026-09-11 | 13.8189 | 13.5425 | 14.0952 |
| 2026-09-12 | 13.6901 | 13.4163 | 13.9639 |
| 2026-09-13 | 13.7072 | 13.4330 | 13.9813 |
| 2026-09-14 | 13.7913 | 13.5154 | 14.0671 |
| 2026-09-15 | 13.8251 | 13.5486 | 14.1016 |
| 2026-09-16 | 13.9012 | 13.6232 | 14.1792 |
| 2026-09-17 | 13.8766 | 13.5991 | 14.1541 |
| 2026-09-18 | 13.8817 | 13.6041 | 14.1594 |
| 2026-09-19 | 13.8114 | 13.5352 | 14.0877 |
| 2026-09-20 | 13.7061 | 13.4320 | 13.9803 |
| 2026-09-21 | 14.6498 | 14.3568 | 14.9428 |
| 2026-09-22 | 13.7873 | 13.5116 | 14.0631 |
| 2026-09-23 | 13.8844 | 13.6067 | 14.1621 |
| 2026-09-24 | 13.8146 | 13.5383 | 14.0909 |
| 2026-09-25 | 13.8586 | 13.5815 | 14.1358 |
| 2026-09-26 | 13.7020 | 13.4280 | 13.9760 |
| 2026-09-27 | 13.9727 | 13.6933 | 14.2522 |
| 2026-09-28 | 13.9470 | 13.6681 | 14.2259 |
| 2026-09-29 | 13.9131 | 13.6349 | 14.1914 |
| 2026-09-30 | 13.8324 | 13.5558 | 14.1091 |
| 2026 October | |||
| 2026-10-01 | 13.6608 | 13.3876 | 13.9340 |
| 2026-10-02 | 13.7470 | 13.4721 | 14.0220 |
| 2026-10-03 | 13.8047 | 13.5286 | 14.0808 |
| 2026-10-04 | 13.7494 | 13.4744 | 14.0244 |
| 2026-10-05 | 13.8568 | 13.5797 | 14.1339 |
| 2026-10-06 | 13.8445 | 13.5676 | 14.1214 |
| 2026-10-07 | 13.8456 | 13.5687 | 14.1225 |
| 2026-10-08 | 13.8757 | 13.5981 | 14.1532 |
| 2026-10-09 | 13.8937 | 13.6159 | 14.1716 |
| 2026-10-10 | 13.8782 | 13.6007 | 14.1558 |
| 2026-10-11 | 14.0250 | 13.7445 | 14.3055 |
| 2026-10-12 | 13.8884 | 13.6106 | 14.1661 |
| 2026-10-13 | 13.7665 | 13.4911 | 14.0418 |
| 2026-10-14 | 13.8744 | 13.5969 | 14.1519 |
| 2026-10-15 | 13.9789 | 13.6993 | 14.2584 |
| 2026-10-16 | 13.9992 | 13.7192 | 14.2792 |
| 2026-10-17 | 14.0713 | 13.7898 | 14.3527 |
| 2026-10-18 | 14.1626 | 13.8793 | 14.4458 |
| 2026-10-19 | 14.0983 | 13.8163 | 14.3803 |
| 2026-10-20 | 14.0166 | 13.7363 | 14.2969 |
| 2026-10-21 | 13.9938 | 13.7140 | 14.2737 |
| 2026-10-22 | 14.0573 | 13.7761 | 14.3384 |
| 2026-10-23 | 14.1628 | 13.8796 | 14.4461 |
| 2026-10-24 | 14.0103 | 13.7301 | 14.2905 |
| 2026-10-25 | 14.1210 | 13.8386 | 14.4035 |
| 2026-10-26 | 14.0970 | 13.8150 | 14.3789 |
| 2026-10-27 | 14.2382 | 13.9534 | 14.5230 |
| 2026-10-28 | 14.1968 | 13.9128 | 14.4807 |
| 2026-10-29 | 14.1184 | 13.8361 | 14.4008 |
| 2026-10-30 | 14.0764 | 13.7949 | 14.3580 |
| 2026-10-31 | 14.2621 | 13.9769 | 14.5474 |
| 2026 November | |||
| 2026-11-01 | 14.2074 | 13.9233 | 14.4916 |
| 2026-11-02 | 14.1968 | 13.9128 | 14.4807 |
| 2026-11-03 | 14.3200 | 14.0336 | 14.6064 |