Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2027
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 2: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-02 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-03 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-04 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-05 | 3.9197 | 3.8414 | 3.9981 |
| 2027-01-06 | 3.9197 | 3.8414 | 3.9981 |
| 2027-01-07 | 3.9197 | 3.8413 | 3.9981 |
| 2027-01-08 | 3.9197 | 3.8413 | 3.9981 |
| 2027-01-09 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-10 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-11 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-12 | 3.9197 | 3.8413 | 3.9981 |
| 2027-01-13 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-14 | 3.9198 | 3.8414 | 3.9982 |
| 2027-01-15 | 3.9176 | 3.8393 | 3.9960 |
| 2027-01-16 | 3.9265 | 3.8480 | 4.0050 |
| 2027-01-17 | 3.9257 | 3.8471 | 4.0042 |
| 2027-01-18 | 3.9257 | 3.8471 | 4.0042 |
| 2027-01-19 | 3.9257 | 3.8472 | 4.0042 |
| 2027-01-20 | 3.9261 | 3.8475 | 4.0046 |
| 2027-01-21 | 3.9257 | 3.8472 | 4.0042 |
| 2027-01-22 | 3.9214 | 3.8430 | 3.9998 |
| 2027-01-23 | 3.9261 | 3.8476 | 4.0046 |
| 2027-01-24 | 3.9214 | 3.8430 | 3.9998 |
| 2027-01-25 | 3.9214 | 3.8430 | 3.9998 |
| 2027-01-26 | 3.9214 | 3.8430 | 3.9998 |
| 2027-01-27 | 3.9321 | 3.8535 | 4.0108 |
| 2027-01-28 | 3.9316 | 3.8530 | 4.0103 |
| 2027-01-29 | 3.9319 | 3.8533 | 4.0106 |
| 2027-01-30 | 3.9361 | 3.8574 | 4.0149 |
| 2027-01-31 | 3.9361 | 3.8574 | 4.0148 |
| 2027 February | |||
| 2027-02-01 | 3.9361 | 3.8574 | 4.0148 |
| 2027-02-02 | 3.9362 | 3.8574 | 4.0149 |
| 2027-02-03 | 3.9370 | 3.8582 | 4.0157 |
| 2027-02-04 | 3.9327 | 3.8540 | 4.0114 |
| 2027-02-05 | 3.9370 | 3.8583 | 4.0157 |
| 2027-02-06 | 3.9435 | 3.8646 | 4.0224 |
| 2027-02-07 | 3.9435 | 3.8646 | 4.0224 |
| 2027-02-08 | 3.9435 | 3.8646 | 4.0224 |
| 2027-02-09 | 3.9435 | 3.8646 | 4.0224 |
| 2027-02-10 | 3.9435 | 3.8646 | 4.0224 |
| 2027-02-11 | 3.9431 | 3.8642 | 4.0219 |
| 2027-02-12 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-13 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-14 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-15 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-16 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-17 | 3.9451 | 3.8662 | 4.0240 |
| 2027-02-18 | 3.9500 | 3.8710 | 4.0290 |
| 2027-02-19 | 3.9500 | 3.8710 | 4.0290 |
| 2027-02-20 | 3.9500 | 3.8710 | 4.0290 |
| 2027-02-21 | 3.9500 | 3.8710 | 4.0290 |
| 2027-02-22 | 3.9500 | 3.8710 | 4.0290 |
| 2027-02-23 | 3.9582 | 3.8790 | 4.0374 |
| 2027-02-24 | 3.9582 | 3.8790 | 4.0374 |
| 2027-02-25 | 3.9582 | 3.8790 | 4.0374 |
| 2027-02-26 | 3.9582 | 3.8790 | 4.0374 |
| 2027-02-27 | 3.9631 | 3.8839 | 4.0424 |
| 2027-02-28 | 3.9631 | 3.8839 | 4.0424 |
| 2027 March | |||
| 2027-03-01 | 3.9631 | 3.8839 | 4.0424 |
| 2027-03-02 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-03 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-04 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-05 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-06 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-07 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-08 | 3.9648 | 3.8855 | 4.0441 |
| 2027-03-09 | 3.9660 | 3.8867 | 4.0453 |
| 2027-03-10 | 3.9697 | 3.8903 | 4.0491 |
| 2027-03-11 | 3.9697 | 3.8903 | 4.0491 |
| 2027-03-12 | 3.9697 | 3.8903 | 4.0491 |
| 2027-03-13 | 3.9705 | 3.8911 | 4.0499 |
| 2027-03-14 | 3.9705 | 3.8911 | 4.0499 |
| 2027-03-15 | 3.9706 | 3.8912 | 4.0500 |
| 2027-03-16 | 3.9747 | 3.8952 | 4.0542 |
| 2027-03-17 | 3.9747 | 3.8952 | 4.0542 |
| 2027-03-18 | 3.9730 | 3.8936 | 4.0525 |
| 2027-03-19 | 3.9730 | 3.8936 | 4.0525 |
| 2027-03-20 | 3.9730 | 3.8935 | 4.0525 |
| 2027-03-21 | 3.9730 | 3.8935 | 4.0525 |
| 2027-03-22 | 3.9730 | 3.8935 | 4.0525 |
| 2027-03-23 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-24 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-25 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-26 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-27 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-28 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-29 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-30 | 3.9759 | 3.8964 | 4.0554 |
| 2027-03-31 | 3.9771 | 3.8976 | 4.0567 |
| 2027 April | |||
| 2027-04-01 | 3.9771 | 3.8976 | 4.0567 |
| 2027-04-02 | 3.9763 | 3.8967 | 4.0558 |
| 2027-04-03 | 3.9771 | 3.8975 | 4.0566 |
| 2027-04-04 | 3.9771 | 3.8975 | 4.0566 |
| 2027-04-05 | 3.9770 | 3.8975 | 4.0566 |
| 2027-04-06 | 3.9776 | 3.8980 | 4.0571 |
| 2027-04-07 | 3.9776 | 3.8980 | 4.0571 |
| 2027-04-08 | 3.9780 | 3.8984 | 4.0575 |
| 2027-04-09 | 3.9780 | 3.8984 | 4.0575 |
| 2027-04-10 | 3.9805 | 3.9008 | 4.0601 |
| 2027-04-11 | 3.9805 | 3.9008 | 4.0601 |
| 2027-04-12 | 3.9805 | 3.9009 | 4.0601 |
| 2027-04-13 | 3.9805 | 3.9008 | 4.0601 |
| 2027-04-14 | 3.9780 | 3.8984 | 4.0575 |
| 2027-04-15 | 3.9780 | 3.8984 | 4.0575 |
| 2027-04-16 | 3.9788 | 3.8992 | 4.0584 |
| 2027-04-17 | 3.9787 | 3.8992 | 4.0583 |
| 2027-04-18 | 3.9787 | 3.8992 | 4.0583 |
| 2027-04-19 | 3.9790 | 3.8994 | 4.0586 |
| 2027-04-20 | 3.9863 | 3.9066 | 4.0660 |
| 2027-04-21 | 3.9871 | 3.9073 | 4.0668 |
| 2027-04-22 | 3.9871 | 3.9074 | 4.0669 |
| 2027-04-23 | 3.9871 | 3.9074 | 4.0669 |
| 2027-04-24 | 3.9879 | 3.9082 | 4.0677 |
| 2027-04-25 | 3.9879 | 3.9082 | 4.0677 |
| 2027-04-26 | 3.9879 | 3.9082 | 4.0677 |
| 2027-04-27 | 3.9871 | 3.9074 | 4.0668 |
| 2027-04-28 | 3.9879 | 3.9082 | 4.0677 |
| 2027-04-29 | 3.9879 | 3.9082 | 4.0677 |
| 2027-04-30 | 3.9896 | 3.9098 | 4.0694 |
| 2027 May | |||
| 2027-05-01 | 3.9896 | 3.9098 | 4.0694 |
| 2027-05-02 | 3.9896 | 3.9098 | 4.0694 |
| 2027-05-03 | 3.9896 | 3.9098 | 4.0694 |
| 2027-05-04 | 3.9896 | 3.9098 | 4.0694 |
| 2027-05-05 | 3.9896 | 3.9098 | 4.0694 |
| 2027-05-06 | 3.9929 | 3.9131 | 4.0728 |
| 2027-05-07 | 3.9921 | 3.9122 | 4.0719 |
| 2027-05-08 | 3.9920 | 3.9122 | 4.0719 |
| 2027-05-09 | 3.9920 | 3.9122 | 4.0719 |
| 2027-05-10 | 3.9921 | 3.9123 | 4.0720 |
| 2027-05-11 | 3.9929 | 3.9131 | 4.0728 |
| 2027-05-12 | 3.9922 | 3.9124 | 4.0720 |
| 2027-05-13 | 3.9929 | 3.9131 | 4.0728 |
| 2027-05-14 | 3.9917 | 3.9119 | 4.0715 |
| 2027-05-15 | 3.9963 | 3.9164 | 4.0762 |
| 2027-05-16 | 3.9963 | 3.9164 | 4.0762 |
| 2027-05-17 | 3.9963 | 3.9164 | 4.0762 |
| 2027-05-18 | 3.9971 | 3.9172 | 4.0771 |
| 2027-05-19 | 3.9964 | 3.9165 | 4.0764 |
| 2027-05-20 | 3.9971 | 3.9172 | 4.0771 |
| 2027-05-21 | 3.9971 | 3.9172 | 4.0771 |
| 2027-05-22 | 3.9979 | 3.9180 | 4.0779 |
| 2027-05-23 | 3.9979 | 3.9180 | 4.0779 |
| 2027-05-24 | 3.9980 | 3.9180 | 4.0779 |
| 2027-05-25 | 3.9979 | 3.9180 | 4.0779 |
| 2027-05-26 | 3.9996 | 3.9196 | 4.0796 |
| 2027-05-27 | 3.9996 | 3.9196 | 4.0796 |
| 2027-05-28 | 3.9989 | 3.9189 | 4.0789 |
| 2027-05-29 | 3.9987 | 3.9188 | 4.0787 |
| 2027-05-30 | 3.9987 | 3.9188 | 4.0787 |
| 2027-05-31 | 3.9988 | 3.9188 | 4.0787 |
| 2027 June | |||
| 2027-06-01 | 3.9948 | 3.9150 | 4.0747 |
| 2027-06-02 | 3.9988 | 3.9188 | 4.0788 |
| 2027-06-03 | 3.9988 | 3.9188 | 4.0788 |
| 2027-06-04 | 3.9980 | 3.9180 | 4.0779 |
| 2027-06-05 | 3.9987 | 3.9188 | 4.0787 |
| 2027-06-06 | 3.9987 | 3.9188 | 4.0787 |
| 2027-06-07 | 3.9988 | 3.9189 | 4.0788 |
| 2027-06-08 | 4.0030 | 3.9229 | 4.0830 |
| 2027-06-09 | 4.0039 | 3.9238 | 4.0839 |
| 2027-06-10 | 4.0030 | 3.9229 | 4.0830 |
| 2027-06-11 | 4.0056 | 3.9254 | 4.0857 |
| 2027-06-12 | 4.0054 | 3.9253 | 4.0855 |
| 2027-06-13 | 4.0054 | 3.9253 | 4.0855 |
| 2027-06-14 | 4.0056 | 3.9255 | 4.0857 |
| 2027-06-15 | 4.0056 | 3.9255 | 4.0857 |
| 2027-06-16 | 4.0056 | 3.9255 | 4.0857 |
| 2027-06-17 | 4.0522 | 3.9712 | 4.1333 |
| 2027-06-18 | 4.0056 | 3.9255 | 4.0857 |
| 2027-06-19 | 3.9309 | 3.8522 | 4.0095 |
| 2027-06-20 | 3.9189 | 3.8405 | 3.9972 |
| 2027-06-21 | 3.9189 | 3.8405 | 3.9973 |
| 2027-06-22 | 3.8569 | 3.7798 | 3.9341 |
| 2027-06-23 | 3.8520 | 3.7749 | 3.9290 |
| 2027-06-24 | 3.8812 | 3.8036 | 3.9589 |
| 2027-06-25 | 3.8736 | 3.7961 | 3.9510 |
| 2027-06-26 | 3.8736 | 3.7961 | 3.9510 |
| 2027-06-27 | 3.8736 | 3.7961 | 3.9510 |
| 2027-06-28 | 3.8689 | 3.7915 | 3.9463 |
| 2027-06-29 | 3.8736 | 3.7961 | 3.9510 |
| 2027-06-30 | 3.8736 | 3.7961 | 3.9510 |
| 2027 July | |||
| 2027-07-01 | 3.8689 | 3.7915 | 3.9462 |
| 2027-07-02 | 3.8714 | 3.7940 | 3.9489 |
| 2027-07-03 | 3.8697 | 3.7923 | 3.9471 |
| 2027-07-04 | 3.8718 | 3.7944 | 3.9493 |
| 2027-07-05 | 3.8792 | 3.8016 | 3.9568 |
| 2027-07-06 | 3.8816 | 3.8040 | 3.9593 |
| 2027-07-07 | 3.8817 | 3.8041 | 3.9593 |
| 2027-07-08 | 3.8745 | 3.7970 | 3.9520 |
| 2027-07-09 | 3.8791 | 3.8016 | 3.9567 |
| 2027-07-10 | 3.8988 | 3.8209 | 3.9768 |
| 2027-07-11 | 3.8949 | 3.8170 | 3.9728 |
| 2027-07-12 | 3.8949 | 3.8170 | 3.9728 |
| 2027-07-13 | 3.8950 | 3.8171 | 3.9729 |
| 2027-07-14 | 3.8885 | 3.8108 | 3.9663 |
| 2027-07-15 | 3.8981 | 3.8201 | 3.9760 |
| 2027-07-16 | 3.8981 | 3.8201 | 3.9760 |
| 2027-07-17 | 3.8969 | 3.8189 | 3.9748 |
| 2027-07-18 | 3.9031 | 3.8251 | 3.9812 |
| 2027-07-19 | 3.7769 | 3.7013 | 3.8524 |
| 2027-07-20 | 3.9017 | 3.8237 | 3.9798 |
| 2027-07-21 | 3.9002 | 3.8222 | 3.9782 |
| 2027-07-22 | 3.9002 | 3.8221 | 3.9782 |
| 2027-07-23 | 3.9060 | 3.8279 | 3.9841 |
| 2027-07-24 | 3.9017 | 3.8236 | 3.9797 |
| 2027-07-25 | 3.9103 | 3.8321 | 3.9885 |
| 2027-07-26 | 3.9167 | 3.8384 | 3.9950 |
| 2027-07-27 | 3.9210 | 3.8426 | 3.9994 |
| 2027-07-28 | 3.9015 | 3.8234 | 3.9795 |
| 2027-07-29 | 3.9367 | 3.8580 | 4.0154 |
| 2027-07-30 | 3.9328 | 3.8542 | 4.0115 |
| 2027-07-31 | 3.9341 | 3.8554 | 4.0128 |
| 2027 August | |||
| 2027-08-01 | 3.9385 | 3.8597 | 4.0172 |
| 2027-08-02 | 3.8943 | 3.8164 | 3.9722 |
| 2027-08-03 | 3.9404 | 3.8615 | 4.0192 |
| 2027-08-04 | 3.9368 | 3.8580 | 4.0155 |
| 2027-08-05 | 3.9382 | 3.8595 | 4.0170 |
| 2027-08-06 | 3.9345 | 3.8558 | 4.0132 |
| 2027-08-07 | 3.9367 | 3.8579 | 4.0154 |
| 2027-08-08 | 3.9368 | 3.8580 | 4.0155 |
| 2027-08-09 | 3.9287 | 3.8502 | 4.0073 |
| 2027-08-10 | 3.9368 | 3.8581 | 4.0156 |
| 2027-08-11 | 3.9392 | 3.8605 | 4.0180 |
| 2027-08-12 | 3.9414 | 3.8626 | 4.0202 |
| 2027-08-13 | 3.9294 | 3.8509 | 4.0080 |
| 2027-08-14 | 3.9400 | 3.8612 | 4.0188 |
| 2027-08-15 | 3.9400 | 3.8612 | 4.0188 |
| 2027-08-16 | 3.9198 | 3.8414 | 3.9981 |
| 2027-08-17 | 3.9442 | 3.8653 | 4.0231 |
| 2027-08-18 | 3.9286 | 3.8501 | 4.0072 |
| 2027-08-19 | 3.9414 | 3.8626 | 4.0202 |
| 2027-08-20 | 3.9294 | 3.8508 | 4.0080 |
| 2027-08-21 | 3.9301 | 3.8515 | 4.0087 |
| 2027-08-22 | 3.9295 | 3.8510 | 4.0081 |
| 2027-08-23 | 3.9299 | 3.8513 | 4.0085 |
| 2027-08-24 | 3.9510 | 3.8720 | 4.0300 |
| 2027-08-25 | 3.9453 | 3.8664 | 4.0242 |
| 2027-08-26 | 3.9498 | 3.8708 | 4.0288 |
| 2027-08-27 | 3.9470 | 3.8680 | 4.0259 |
| 2027-08-28 | 3.9517 | 3.8726 | 4.0307 |
| 2027-08-29 | 3.9430 | 3.8642 | 4.0219 |
| 2027-08-30 | 3.9319 | 3.8532 | 4.0105 |
| 2027-08-31 | 3.9469 | 3.8680 | 4.0258 |
| 2027 September | |||
| 2027-09-01 | 3.9521 | 3.8730 | 4.0311 |
| 2027-09-02 | 3.9546 | 3.8755 | 4.0337 |
| 2027-09-03 | 3.9534 | 3.8743 | 4.0325 |
| 2027-09-04 | 3.9537 | 3.8746 | 4.0328 |
| 2027-09-05 | 3.9546 | 3.8755 | 4.0337 |
| 2027-09-06 | 3.9550 | 3.8759 | 4.0341 |
| 2027-09-07 | 3.9493 | 3.8703 | 4.0283 |
| 2027-09-08 | 3.9637 | 3.8844 | 4.0429 |
| 2027-09-09 | 3.9636 | 3.8843 | 4.0428 |
| 2027-09-10 | 3.9650 | 3.8857 | 4.0443 |
| 2027-09-11 | 3.9612 | 3.8820 | 4.0404 |
| 2027-09-12 | 3.9622 | 3.8830 | 4.0414 |
| 2027-09-13 | 3.9667 | 3.8874 | 4.0461 |
| 2027-09-14 | 3.9650 | 3.8857 | 4.0443 |
| 2027-09-15 | 3.9716 | 3.8922 | 4.0510 |
| 2027-09-16 | 3.9728 | 3.8934 | 4.0523 |
| 2027-09-17 | 3.9793 | 3.8997 | 4.0588 |
| 2027-09-18 | 3.9793 | 3.8997 | 4.0588 |
| 2027-09-19 | 3.9782 | 3.8986 | 4.0577 |
| 2027-09-20 | 3.9792 | 3.8996 | 4.0588 |
| 2027-09-21 | 3.9529 | 3.8738 | 4.0320 |
| 2027-09-22 | 3.9779 | 3.8984 | 4.0575 |
| 2027-09-23 | 3.9758 | 3.8963 | 4.0553 |
| 2027-09-24 | 3.9541 | 3.8750 | 4.0332 |
| 2027-09-25 | 3.9557 | 3.8766 | 4.0348 |
| 2027-09-26 | 3.9804 | 3.9007 | 4.0600 |
| 2027-09-27 | 3.9804 | 3.9007 | 4.0600 |
| 2027-09-28 | 3.9803 | 3.9007 | 4.0599 |
| 2027-09-29 | 3.9805 | 3.9009 | 4.0601 |
| 2027-09-30 | 3.9747 | 3.8952 | 4.0542 |
| 2027 October | |||
| 2027-10-01 | 3.9763 | 3.8968 | 4.0558 |
| 2027-10-02 | 3.9763 | 3.8968 | 4.0559 |
| 2027-10-03 | 3.9855 | 3.9058 | 4.0652 |
| 2027-10-04 | 3.9855 | 3.9058 | 4.0652 |
| 2027-10-05 | 3.9855 | 3.9058 | 4.0653 |
| 2027-10-06 | 3.9785 | 3.8989 | 4.0580 |
| 2027-10-07 | 3.9814 | 3.9018 | 4.0610 |
| 2027-10-08 | 3.9792 | 3.8997 | 4.0588 |
| 2027-10-09 | 3.9793 | 3.8997 | 4.0588 |
| 2027-10-10 | 3.9888 | 3.9090 | 4.0686 |
| 2027-10-11 | 3.9888 | 3.9090 | 4.0686 |
| 2027-10-12 | 3.9888 | 3.9090 | 4.0686 |
| 2027-10-13 | 3.9866 | 3.9069 | 4.0664 |
| 2027-10-14 | 3.9888 | 3.9090 | 4.0686 |
| 2027-10-15 | 3.9937 | 3.9138 | 4.0736 |
| 2027-10-16 | 3.9945 | 3.9146 | 4.0744 |
| 2027-10-17 | 3.9945 | 3.9146 | 4.0744 |
| 2027-10-18 | 3.9945 | 3.9146 | 4.0744 |
| 2027-10-19 | 3.9945 | 3.9146 | 4.0744 |
| 2027-10-20 | 3.9945 | 3.9146 | 4.0744 |
| 2027-10-21 | 3.9978 | 3.9178 | 4.0777 |
| 2027-10-22 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-23 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-24 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-25 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-26 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-27 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-28 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-29 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-30 | 4.0008 | 3.9208 | 4.0808 |
| 2027-10-31 | 4.0008 | 3.9208 | 4.0808 |
| 2027 November | |||
| 2027-11-01 | 4.0008 | 3.9208 | 4.0808 |
| 2027-11-02 | 4.0008 | 3.9208 | 4.0808 |
| 2027-11-03 | 4.0008 | 3.9208 | 4.0808 |