Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 6: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.3267 | 4.2402 | 4.4132 |
| 2031-01-02 | 4.3291 | 4.2425 | 4.4156 |
| 2031-01-03 | 4.3344 | 4.2477 | 4.4211 |
| 2031-01-04 | 4.3353 | 4.2486 | 4.4220 |
| 2031-01-05 | 4.3352 | 4.2485 | 4.4219 |
| 2031-01-06 | 4.3352 | 4.2485 | 4.4219 |
| 2031-01-07 | 4.3353 | 4.2486 | 4.4220 |
| 2031-01-08 | 4.3352 | 4.2485 | 4.4219 |
| 2031-01-09 | 4.3388 | 4.2520 | 4.4256 |
| 2031-01-10 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-11 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-12 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-13 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-14 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-15 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-16 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-17 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-18 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-19 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-20 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-21 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-22 | 4.3421 | 4.2553 | 4.4289 |
| 2031-01-23 | 4.3421 | 4.2552 | 4.4289 |
| 2031-01-24 | 4.3397 | 4.2529 | 4.4265 |
| 2031-01-25 | 4.3495 | 4.2626 | 4.4365 |
| 2031-01-26 | 4.3486 | 4.2616 | 4.4356 |
| 2031-01-27 | 4.3486 | 4.2616 | 4.4356 |
| 2031-01-28 | 4.3486 | 4.2617 | 4.4356 |
| 2031-01-29 | 4.3491 | 4.2621 | 4.4361 |
| 2031-01-30 | 4.3486 | 4.2616 | 4.4356 |
| 2031-01-31 | 4.3439 | 4.2570 | 4.4308 |
| 2031 February | |||
| 2031-02-01 | 4.3491 | 4.2621 | 4.4361 |
| 2031-02-02 | 4.3439 | 4.2570 | 4.4308 |
| 2031-02-03 | 4.3439 | 4.2570 | 4.4308 |
| 2031-02-04 | 4.3439 | 4.2570 | 4.4308 |
| 2031-02-05 | 4.3558 | 4.2687 | 4.4429 |
| 2031-02-06 | 4.3552 | 4.2681 | 4.4423 |
| 2031-02-07 | 4.3556 | 4.2685 | 4.4427 |
| 2031-02-08 | 4.3602 | 4.2730 | 4.4474 |
| 2031-02-09 | 4.3602 | 4.2730 | 4.4474 |
| 2031-02-10 | 4.3602 | 4.2730 | 4.4474 |
| 2031-02-11 | 4.3602 | 4.2730 | 4.4474 |
| 2031-02-12 | 4.3612 | 4.2739 | 4.4484 |
| 2031-02-13 | 4.3564 | 4.2693 | 4.4435 |
| 2031-02-14 | 4.3612 | 4.2740 | 4.4484 |
| 2031-02-15 | 4.3684 | 4.2810 | 4.4557 |
| 2031-02-16 | 4.3684 | 4.2810 | 4.4557 |
| 2031-02-17 | 4.3684 | 4.2810 | 4.4557 |
| 2031-02-18 | 4.3684 | 4.2810 | 4.4557 |
| 2031-02-19 | 4.3684 | 4.2810 | 4.4557 |
| 2031-02-20 | 4.3679 | 4.2806 | 4.4553 |
| 2031-02-21 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-22 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-23 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-24 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-25 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-26 | 4.3702 | 4.2828 | 4.4576 |
| 2031-02-27 | 4.3756 | 4.2881 | 4.4631 |
| 2031-02-28 | 4.3756 | 4.2881 | 4.4631 |
| 2031 March | |||
| 2031-03-01 | 4.3756 | 4.2881 | 4.4631 |
| 2031-03-02 | 4.3756 | 4.2881 | 4.4631 |
| 2031-03-03 | 4.3756 | 4.2881 | 4.4631 |
| 2031-03-04 | 4.3847 | 4.2970 | 4.4724 |
| 2031-03-05 | 4.3847 | 4.2970 | 4.4724 |
| 2031-03-06 | 4.3847 | 4.2970 | 4.4724 |
| 2031-03-07 | 4.3847 | 4.2970 | 4.4724 |
| 2031-03-08 | 4.3901 | 4.3023 | 4.4779 |
| 2031-03-09 | 4.3901 | 4.3023 | 4.4779 |
| 2031-03-10 | 4.3901 | 4.3023 | 4.4779 |
| 2031-03-11 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-12 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-13 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-14 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-15 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-16 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-17 | 4.3919 | 4.3041 | 4.4798 |
| 2031-03-18 | 4.3933 | 4.3054 | 4.4812 |
| 2031-03-19 | 4.3974 | 4.3095 | 4.4854 |
| 2031-03-20 | 4.3974 | 4.3095 | 4.4854 |
| 2031-03-21 | 4.3974 | 4.3095 | 4.4854 |
| 2031-03-22 | 4.3983 | 4.3103 | 4.4862 |
| 2031-03-23 | 4.3983 | 4.3103 | 4.4862 |
| 2031-03-24 | 4.3984 | 4.3105 | 4.4864 |
| 2031-03-25 | 4.4029 | 4.3148 | 4.4910 |
| 2031-03-26 | 4.4029 | 4.3148 | 4.4910 |
| 2031-03-27 | 4.4011 | 4.3131 | 4.4891 |
| 2031-03-28 | 4.4011 | 4.3131 | 4.4891 |
| 2031-03-29 | 4.4011 | 4.3130 | 4.4891 |
| 2031-03-30 | 4.4011 | 4.3130 | 4.4891 |
| 2031-03-31 | 4.4011 | 4.3130 | 4.4891 |
| 2031 April | |||
| 2031-04-01 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-02 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-03 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-04 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-05 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-06 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-07 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-08 | 4.4043 | 4.3162 | 4.4924 |
| 2031-04-09 | 4.4056 | 4.3175 | 4.4937 |
| 2031-04-10 | 4.4056 | 4.3175 | 4.4937 |
| 2031-04-11 | 4.4047 | 4.3166 | 4.4928 |
| 2031-04-12 | 4.4056 | 4.3175 | 4.4937 |
| 2031-04-13 | 4.4056 | 4.3175 | 4.4937 |
| 2031-04-14 | 4.4055 | 4.3174 | 4.4937 |
| 2031-04-15 | 4.4061 | 4.3180 | 4.4942 |
| 2031-04-16 | 4.4061 | 4.3180 | 4.4942 |
| 2031-04-17 | 4.4066 | 4.3184 | 4.4947 |
| 2031-04-18 | 4.4066 | 4.3184 | 4.4947 |
| 2031-04-19 | 4.4093 | 4.3211 | 4.4975 |
| 2031-04-20 | 4.4093 | 4.3211 | 4.4975 |
| 2031-04-21 | 4.4093 | 4.3211 | 4.4975 |
| 2031-04-22 | 4.4093 | 4.3211 | 4.4975 |
| 2031-04-23 | 4.4066 | 4.3184 | 4.4947 |
| 2031-04-24 | 4.4066 | 4.3184 | 4.4947 |
| 2031-04-25 | 4.4075 | 4.3193 | 4.4956 |
| 2031-04-26 | 4.4074 | 4.3193 | 4.4956 |
| 2031-04-27 | 4.4074 | 4.3193 | 4.4956 |
| 2031-04-28 | 4.4077 | 4.3195 | 4.4959 |
| 2031-04-29 | 4.4158 | 4.3275 | 4.5041 |
| 2031-04-30 | 4.4167 | 4.3283 | 4.5050 |
| 2031 May | |||
| 2031-05-01 | 4.4167 | 4.3284 | 4.5050 |
| 2031-05-02 | 4.4167 | 4.3284 | 4.5050 |
| 2031-05-03 | 4.4176 | 4.3292 | 4.5060 |
| 2031-05-04 | 4.4176 | 4.3292 | 4.5060 |
| 2031-05-05 | 4.4176 | 4.3293 | 4.5060 |
| 2031-05-06 | 4.4167 | 4.3283 | 4.5050 |
| 2031-05-07 | 4.4176 | 4.3293 | 4.5060 |
| 2031-05-08 | 4.4176 | 4.3293 | 4.5060 |
| 2031-05-09 | 4.4195 | 4.3311 | 4.5078 |
| 2031-05-10 | 4.4194 | 4.3311 | 4.5078 |
| 2031-05-11 | 4.4194 | 4.3311 | 4.5078 |
| 2031-05-12 | 4.4195 | 4.3311 | 4.5078 |
| 2031-05-13 | 4.4195 | 4.3311 | 4.5078 |
| 2031-05-14 | 4.4194 | 4.3311 | 4.5078 |
| 2031-05-15 | 4.4231 | 4.3347 | 4.5116 |
| 2031-05-16 | 4.4222 | 4.3337 | 4.5106 |
| 2031-05-17 | 4.4222 | 4.3337 | 4.5106 |
| 2031-05-18 | 4.4222 | 4.3337 | 4.5106 |
| 2031-05-19 | 4.4222 | 4.3338 | 4.5107 |
| 2031-05-20 | 4.4231 | 4.3347 | 4.5116 |
| 2031-05-21 | 4.4223 | 4.3339 | 4.5108 |
| 2031-05-22 | 4.4231 | 4.3347 | 4.5116 |
| 2031-05-23 | 4.4218 | 4.3333 | 4.5102 |
| 2031-05-24 | 4.4268 | 4.3383 | 4.5154 |
| 2031-05-25 | 4.4268 | 4.3383 | 4.5154 |
| 2031-05-26 | 4.4269 | 4.3383 | 4.5154 |
| 2031-05-27 | 4.4278 | 4.3392 | 4.5163 |
| 2031-05-28 | 4.4270 | 4.3385 | 4.5156 |
| 2031-05-29 | 4.4278 | 4.3392 | 4.5163 |
| 2031-05-30 | 4.4278 | 4.3392 | 4.5163 |
| 2031-05-31 | 4.4287 | 4.3401 | 4.5173 |
| 2031 June | |||
| 2031-06-01 | 4.4287 | 4.3401 | 4.5173 |
| 2031-06-02 | 4.4287 | 4.3401 | 4.5173 |
| 2031-06-03 | 4.4287 | 4.3401 | 4.5173 |
| 2031-06-04 | 4.4306 | 4.3419 | 4.5192 |
| 2031-06-05 | 4.4305 | 4.3419 | 4.5192 |
| 2031-06-06 | 4.4298 | 4.3412 | 4.5184 |
| 2031-06-07 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-08 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-09 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-10 | 4.4253 | 4.3368 | 4.5138 |
| 2031-06-11 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-12 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-13 | 4.4287 | 4.3401 | 4.5173 |
| 2031-06-14 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-15 | 4.4296 | 4.3410 | 4.5182 |
| 2031-06-16 | 4.4297 | 4.3411 | 4.5183 |
| 2031-06-17 | 4.4343 | 4.3456 | 4.5230 |
| 2031-06-18 | 4.4352 | 4.3465 | 4.5239 |
| 2031-06-19 | 4.4343 | 4.3456 | 4.5230 |
| 2031-06-20 | 4.4371 | 4.3484 | 4.5259 |
| 2031-06-21 | 4.4370 | 4.3482 | 4.5257 |
| 2031-06-22 | 4.4370 | 4.3482 | 4.5257 |
| 2031-06-23 | 4.4371 | 4.3484 | 4.5259 |
| 2031-06-24 | 4.4371 | 4.3484 | 4.5259 |
| 2031-06-25 | 4.4371 | 4.3484 | 4.5259 |
| 2031-06-26 | 4.4888 | 4.3991 | 4.5786 |
| 2031-06-27 | 4.4371 | 4.3484 | 4.5259 |
| 2031-06-28 | 4.3544 | 4.2673 | 4.4415 |
| 2031-06-29 | 4.3411 | 4.2543 | 4.4279 |
| 2031-06-30 | 4.3411 | 4.2543 | 4.4280 |
| 2031 July | |||
| 2031-07-01 | 4.2725 | 4.1871 | 4.3580 |
| 2031-07-02 | 4.2670 | 4.1817 | 4.3523 |
| 2031-07-03 | 4.2994 | 4.2134 | 4.3854 |
| 2031-07-04 | 4.2909 | 4.2051 | 4.3767 |
| 2031-07-05 | 4.2909 | 4.2051 | 4.3767 |
| 2031-07-06 | 4.2909 | 4.2051 | 4.3767 |
| 2031-07-07 | 4.2858 | 4.2001 | 4.3715 |
| 2031-07-08 | 4.2909 | 4.2051 | 4.3767 |
| 2031-07-09 | 4.2909 | 4.2051 | 4.3767 |
| 2031-07-10 | 4.2857 | 4.2000 | 4.3714 |
| 2031-07-11 | 4.2885 | 4.2028 | 4.3743 |
| 2031-07-12 | 4.2866 | 4.2009 | 4.3724 |
| 2031-07-13 | 4.2890 | 4.2032 | 4.3748 |
| 2031-07-14 | 4.2971 | 4.2112 | 4.3831 |
| 2031-07-15 | 4.2998 | 4.2138 | 4.3858 |
| 2031-07-16 | 4.2999 | 4.2139 | 4.3859 |
| 2031-07-17 | 4.2919 | 4.2061 | 4.3777 |
| 2031-07-18 | 4.2971 | 4.2111 | 4.3830 |
| 2031-07-19 | 4.3189 | 4.2325 | 4.4053 |
| 2031-07-20 | 4.3146 | 4.2283 | 4.4009 |
| 2031-07-21 | 4.3146 | 4.2283 | 4.4009 |
| 2031-07-22 | 4.3146 | 4.2283 | 4.4009 |
| 2031-07-23 | 4.3075 | 4.2213 | 4.3936 |
| 2031-07-24 | 4.3181 | 4.2317 | 4.4044 |
| 2031-07-25 | 4.3180 | 4.2317 | 4.4044 |
| 2031-07-26 | 4.3167 | 4.2304 | 4.4031 |
| 2031-07-27 | 4.3236 | 4.2372 | 4.4101 |
| 2031-07-28 | 4.1838 | 4.1001 | 4.2675 |
| 2031-07-29 | 4.3221 | 4.2357 | 4.4085 |
| 2031-07-30 | 4.3204 | 4.2340 | 4.4068 |
| 2031-07-31 | 4.3204 | 4.2340 | 4.4068 |
| 2031 August | |||
| 2031-08-01 | 4.3269 | 4.2403 | 4.4134 |
| 2031-08-02 | 4.3220 | 4.2356 | 4.4085 |
| 2031-08-03 | 4.3316 | 4.2449 | 4.4182 |
| 2031-08-04 | 4.3387 | 4.2519 | 4.4255 |
| 2031-08-05 | 4.3435 | 4.2566 | 4.4303 |
| 2031-08-06 | 4.3218 | 4.2354 | 4.4083 |
| 2031-08-07 | 4.3609 | 4.2736 | 4.4481 |
| 2031-08-08 | 4.3565 | 4.2694 | 4.4437 |
| 2031-08-09 | 4.3580 | 4.2708 | 4.4452 |
| 2031-08-10 | 4.3628 | 4.2756 | 4.4501 |
| 2031-08-11 | 4.3139 | 4.2276 | 4.4001 |
| 2031-08-12 | 4.3649 | 4.2776 | 4.4522 |
| 2031-08-13 | 4.3609 | 4.2737 | 4.4481 |
| 2031-08-14 | 4.3626 | 4.2753 | 4.4498 |
| 2031-08-15 | 4.3584 | 4.2712 | 4.4456 |
| 2031-08-16 | 4.3608 | 4.2736 | 4.4480 |
| 2031-08-17 | 4.3609 | 4.2737 | 4.4481 |
| 2031-08-18 | 4.3520 | 4.2650 | 4.4391 |
| 2031-08-19 | 4.3610 | 4.2738 | 4.4482 |
| 2031-08-20 | 4.3637 | 4.2764 | 4.4509 |
| 2031-08-21 | 4.3661 | 4.2787 | 4.4534 |
| 2031-08-22 | 4.3528 | 4.2657 | 4.4399 |
| 2031-08-23 | 4.3645 | 4.2772 | 4.4518 |
| 2031-08-24 | 4.3645 | 4.2772 | 4.4518 |
| 2031-08-25 | 4.3421 | 4.2552 | 4.4289 |
| 2031-08-26 | 4.3692 | 4.2818 | 4.4566 |
| 2031-08-27 | 4.3519 | 4.2649 | 4.4390 |
| 2031-08-28 | 4.3660 | 4.2787 | 4.4534 |
| 2031-08-29 | 4.3527 | 4.2657 | 4.4398 |
| 2031-08-30 | 4.3535 | 4.2664 | 4.4406 |
| 2031-08-31 | 4.3529 | 4.2659 | 4.4400 |
| 2031 September | |||
| 2031-09-01 | 4.3533 | 4.2663 | 4.4404 |
| 2031-09-02 | 4.3767 | 4.2892 | 4.4642 |
| 2031-09-03 | 4.3704 | 4.2830 | 4.4578 |
| 2031-09-04 | 4.3754 | 4.2879 | 4.4629 |
| 2031-09-05 | 4.3722 | 4.2848 | 4.4596 |
| 2031-09-06 | 4.3774 | 4.2899 | 4.4650 |
| 2031-09-07 | 4.3678 | 4.2805 | 4.4552 |
| 2031-09-08 | 4.3555 | 4.2684 | 4.4426 |
| 2031-09-09 | 4.3721 | 4.2847 | 4.4596 |
| 2031-09-10 | 4.3779 | 4.2903 | 4.4654 |
| 2031-09-11 | 4.3807 | 4.2931 | 4.4683 |
| 2031-09-12 | 4.3793 | 4.2917 | 4.4669 |
| 2031-09-13 | 4.3797 | 4.2921 | 4.4673 |
| 2031-09-14 | 4.3807 | 4.2931 | 4.4683 |
| 2031-09-15 | 4.3811 | 4.2935 | 4.4688 |
| 2031-09-16 | 4.3748 | 4.2873 | 4.4623 |
| 2031-09-17 | 4.3907 | 4.3029 | 4.4785 |
| 2031-09-18 | 4.3906 | 4.3028 | 4.4784 |
| 2031-09-19 | 4.3922 | 4.3043 | 4.4800 |
| 2031-09-20 | 4.3880 | 4.3002 | 4.4758 |
| 2031-09-21 | 4.3891 | 4.3013 | 4.4769 |
| 2031-09-22 | 4.3941 | 4.3062 | 4.4820 |
| 2031-09-23 | 4.3922 | 4.3043 | 4.4800 |
| 2031-09-24 | 4.3995 | 4.3115 | 4.4875 |
| 2031-09-25 | 4.4009 | 4.3128 | 4.4889 |
| 2031-09-26 | 4.4080 | 4.3198 | 4.4962 |
| 2031-09-27 | 4.4080 | 4.3198 | 4.4961 |
| 2031-09-28 | 4.4068 | 4.3186 | 4.4949 |
| 2031-09-29 | 4.4080 | 4.3198 | 4.4961 |
| 2031-09-30 | 4.3788 | 4.2912 | 4.4664 |
| 2031 October | |||
| 2031-10-01 | 4.4065 | 4.3184 | 4.4947 |
| 2031-10-02 | 4.4041 | 4.3161 | 4.4922 |
| 2031-10-03 | 4.3801 | 4.2925 | 4.4677 |
| 2031-10-04 | 4.3819 | 4.2943 | 4.4696 |
| 2031-10-05 | 4.4092 | 4.3210 | 4.4974 |
| 2031-10-06 | 4.4092 | 4.3210 | 4.4974 |
| 2031-10-07 | 4.4091 | 4.3209 | 4.4973 |
| 2031-10-08 | 4.4093 | 4.3211 | 4.4975 |
| 2031-10-09 | 4.4029 | 4.3149 | 4.4910 |
| 2031-10-10 | 4.4047 | 4.3166 | 4.4928 |
| 2031-10-11 | 4.4047 | 4.3166 | 4.4928 |
| 2031-10-12 | 4.4149 | 4.3266 | 4.5032 |
| 2031-10-13 | 4.4149 | 4.3266 | 4.5032 |
| 2031-10-14 | 4.4150 | 4.3267 | 4.5033 |
| 2031-10-15 | 4.4071 | 4.3190 | 4.4953 |
| 2031-10-16 | 4.4104 | 4.3222 | 4.4986 |
| 2031-10-17 | 4.4080 | 4.3198 | 4.4961 |
| 2031-10-18 | 4.4080 | 4.3198 | 4.4961 |
| 2031-10-19 | 4.4186 | 4.3302 | 4.5069 |
| 2031-10-20 | 4.4186 | 4.3302 | 4.5069 |
| 2031-10-21 | 4.4186 | 4.3302 | 4.5069 |
| 2031-10-22 | 4.4161 | 4.3278 | 4.5045 |
| 2031-10-23 | 4.4186 | 4.3302 | 4.5069 |
| 2031-10-24 | 4.4240 | 4.3355 | 4.5125 |
| 2031-10-25 | 4.4249 | 4.3364 | 4.5134 |
| 2031-10-26 | 4.4248 | 4.3363 | 4.5133 |
| 2031-10-27 | 4.4248 | 4.3363 | 4.5133 |
| 2031-10-28 | 4.4249 | 4.3364 | 4.5134 |
| 2031-10-29 | 4.4248 | 4.3363 | 4.5133 |
| 2031-10-30 | 4.4285 | 4.3399 | 4.5171 |
| 2031-10-31 | 4.4319 | 4.3432 | 4.5205 |
| 2031 November | |||
| 2031-11-01 | 4.4319 | 4.3432 | 4.5205 |
| 2031-11-02 | 4.4319 | 4.3432 | 4.5205 |