Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 1: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.7833 | 3.7077 | 3.8590 |
| 2026-01-02 | 3.7719 | 3.6964 | 3.8473 |
| 2026-01-03 | 3.7820 | 3.7064 | 3.8576 |
| 2026-01-04 | 3.7820 | 3.7064 | 3.8576 |
| 2026-01-05 | 3.7626 | 3.6873 | 3.8378 |
| 2026-01-06 | 3.7861 | 3.7103 | 3.8618 |
| 2026-01-07 | 3.7711 | 3.6957 | 3.8465 |
| 2026-01-08 | 3.7833 | 3.7077 | 3.8590 |
| 2026-01-09 | 3.7718 | 3.6964 | 3.8472 |
| 2026-01-10 | 3.7725 | 3.6970 | 3.8479 |
| 2026-01-11 | 3.7720 | 3.6965 | 3.8474 |
| 2026-01-12 | 3.7723 | 3.6969 | 3.8478 |
| 2026-01-13 | 3.7926 | 3.7167 | 3.8684 |
| 2026-01-14 | 3.7871 | 3.7114 | 3.8629 |
| 2026-01-15 | 3.7914 | 3.7156 | 3.8673 |
| 2026-01-16 | 3.7887 | 3.7129 | 3.8644 |
| 2026-01-17 | 3.7932 | 3.7173 | 3.8691 |
| 2026-01-18 | 3.7849 | 3.7092 | 3.8606 |
| 2026-01-19 | 3.7742 | 3.6987 | 3.8497 |
| 2026-01-20 | 3.7886 | 3.7128 | 3.8644 |
| 2026-01-21 | 3.7936 | 3.7177 | 3.8694 |
| 2026-01-22 | 3.7960 | 3.7201 | 3.8720 |
| 2026-01-23 | 3.7948 | 3.7189 | 3.8707 |
| 2026-01-24 | 3.7951 | 3.7192 | 3.8710 |
| 2026-01-25 | 3.7960 | 3.7201 | 3.8719 |
| 2026-01-26 | 3.7964 | 3.7205 | 3.8723 |
| 2026-01-27 | 3.7910 | 3.7151 | 3.8668 |
| 2026-01-28 | 3.8047 | 3.7286 | 3.8808 |
| 2026-01-29 | 3.8046 | 3.7285 | 3.8807 |
| 2026-01-30 | 3.8060 | 3.7299 | 3.8821 |
| 2026-01-31 | 3.8024 | 3.7263 | 3.8784 |
| 2026 February | |||
| 2026-02-01 | 3.8033 | 3.7272 | 3.8794 |
| 2026-02-02 | 3.8076 | 3.7315 | 3.8838 |
| 2026-02-03 | 3.8060 | 3.7299 | 3.8821 |
| 2026-02-04 | 3.8123 | 3.7361 | 3.8886 |
| 2026-02-05 | 3.8135 | 3.7372 | 3.8898 |
| 2026-02-06 | 3.8197 | 3.7433 | 3.8961 |
| 2026-02-07 | 3.8197 | 3.7433 | 3.8961 |
| 2026-02-08 | 3.8186 | 3.7422 | 3.8950 |
| 2026-02-09 | 3.8197 | 3.7433 | 3.8960 |
| 2026-02-10 | 3.7944 | 3.7185 | 3.8703 |
| 2026-02-11 | 3.8184 | 3.7420 | 3.8948 |
| 2026-02-12 | 3.8163 | 3.7400 | 3.8927 |
| 2026-02-13 | 3.7955 | 3.7196 | 3.8714 |
| 2026-02-14 | 3.7971 | 3.7211 | 3.8730 |
| 2026-02-15 | 3.8207 | 3.7443 | 3.8971 |
| 2026-02-16 | 3.8207 | 3.7443 | 3.8971 |
| 2026-02-17 | 3.8206 | 3.7442 | 3.8971 |
| 2026-02-18 | 3.8208 | 3.7444 | 3.8972 |
| 2026-02-19 | 3.8153 | 3.7390 | 3.8916 |
| 2026-02-20 | 3.8169 | 3.7405 | 3.8932 |
| 2026-02-21 | 3.8169 | 3.7405 | 3.8932 |
| 2026-02-22 | 3.8257 | 3.7492 | 3.9022 |
| 2026-02-23 | 3.8257 | 3.7492 | 3.9022 |
| 2026-02-24 | 3.8257 | 3.7492 | 3.9022 |
| 2026-02-25 | 3.8189 | 3.7425 | 3.8953 |
| 2026-02-26 | 3.8217 | 3.7453 | 3.8982 |
| 2026-02-27 | 3.8197 | 3.7433 | 3.8961 |
| 2026-02-28 | 3.8197 | 3.7433 | 3.8961 |
| 2026 March | |||
| 2026-03-01 | 3.8288 | 3.7523 | 3.9054 |
| 2026-03-02 | 3.8288 | 3.7523 | 3.9054 |
| 2026-03-03 | 3.8288 | 3.7523 | 3.9054 |
| 2026-03-04 | 3.8267 | 3.7502 | 3.9033 |
| 2026-03-05 | 3.8288 | 3.7523 | 3.9054 |
| 2026-03-06 | 3.8335 | 3.7569 | 3.9102 |
| 2026-03-07 | 3.8343 | 3.7576 | 3.9110 |
| 2026-03-08 | 3.8343 | 3.7576 | 3.9110 |
| 2026-03-09 | 3.8343 | 3.7576 | 3.9110 |
| 2026-03-10 | 3.8343 | 3.7576 | 3.9110 |
| 2026-03-11 | 3.8343 | 3.7576 | 3.9110 |
| 2026-03-12 | 3.8374 | 3.7607 | 3.9142 |
| 2026-03-13 | 3.8404 | 3.7635 | 3.9172 |
| 2026-03-14 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-15 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-16 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-17 | 3.8403 | 3.7635 | 3.9172 |
| 2026-03-18 | 3.8403 | 3.7635 | 3.9172 |
| 2026-03-19 | 3.8403 | 3.7635 | 3.9171 |
| 2026-03-20 | 3.8403 | 3.7635 | 3.9171 |
| 2026-03-21 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-22 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-23 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-24 | 3.8403 | 3.7635 | 3.9171 |
| 2026-03-25 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-26 | 3.8404 | 3.7636 | 3.9172 |
| 2026-03-27 | 3.8383 | 3.7615 | 3.9150 |
| 2026-03-28 | 3.8470 | 3.7700 | 3.9239 |
| 2026-03-29 | 3.8461 | 3.7692 | 3.9231 |
| 2026-03-30 | 3.8461 | 3.7692 | 3.9231 |
| 2026-03-31 | 3.8461 | 3.7692 | 3.9231 |
| 2026 April | |||
| 2026-04-01 | 3.8465 | 3.7696 | 3.9235 |
| 2026-04-02 | 3.8461 | 3.7692 | 3.9231 |
| 2026-04-03 | 3.8420 | 3.7651 | 3.9188 |
| 2026-04-04 | 3.8465 | 3.7696 | 3.9235 |
| 2026-04-05 | 3.8419 | 3.7651 | 3.9188 |
| 2026-04-06 | 3.8419 | 3.7651 | 3.9188 |
| 2026-04-07 | 3.8420 | 3.7651 | 3.9188 |
| 2026-04-08 | 3.8525 | 3.7754 | 3.9295 |
| 2026-04-09 | 3.8520 | 3.7749 | 3.9290 |
| 2026-04-10 | 3.8523 | 3.7752 | 3.9293 |
| 2026-04-11 | 3.8564 | 3.7793 | 3.9335 |
| 2026-04-12 | 3.8564 | 3.7793 | 3.9335 |
| 2026-04-13 | 3.8564 | 3.7793 | 3.9335 |
| 2026-04-14 | 3.8564 | 3.7793 | 3.9336 |
| 2026-04-15 | 3.8572 | 3.7801 | 3.9344 |
| 2026-04-16 | 3.8530 | 3.7760 | 3.9301 |
| 2026-04-17 | 3.8572 | 3.7801 | 3.9344 |
| 2026-04-18 | 3.8636 | 3.7863 | 3.9409 |
| 2026-04-19 | 3.8636 | 3.7863 | 3.9409 |
| 2026-04-20 | 3.8636 | 3.7863 | 3.9409 |
| 2026-04-21 | 3.8636 | 3.7863 | 3.9409 |
| 2026-04-22 | 3.8636 | 3.7863 | 3.9409 |
| 2026-04-23 | 3.8632 | 3.7859 | 3.9405 |
| 2026-04-24 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-25 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-26 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-27 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-28 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-29 | 3.8652 | 3.7879 | 3.9425 |
| 2026-04-30 | 3.8700 | 3.7926 | 3.9474 |
| 2026 May | |||
| 2026-05-01 | 3.8700 | 3.7926 | 3.9474 |
| 2026-05-02 | 3.8700 | 3.7926 | 3.9474 |
| 2026-05-03 | 3.8700 | 3.7926 | 3.9474 |
| 2026-05-04 | 3.8700 | 3.7926 | 3.9474 |
| 2026-05-05 | 3.8780 | 3.8005 | 3.9556 |
| 2026-05-06 | 3.8780 | 3.8005 | 3.9556 |
| 2026-05-07 | 3.8780 | 3.8005 | 3.9556 |
| 2026-05-08 | 3.8780 | 3.8005 | 3.9556 |
| 2026-05-09 | 3.8828 | 3.8052 | 3.9605 |
| 2026-05-10 | 3.8828 | 3.8052 | 3.9605 |
| 2026-05-11 | 3.8828 | 3.8052 | 3.9605 |
| 2026-05-12 | 3.8845 | 3.8068 | 3.9621 |
| 2026-05-13 | 3.8845 | 3.8068 | 3.9621 |
| 2026-05-14 | 3.8845 | 3.8068 | 3.9622 |
| 2026-05-15 | 3.8844 | 3.8068 | 3.9621 |
| 2026-05-16 | 3.8845 | 3.8068 | 3.9621 |
| 2026-05-17 | 3.8845 | 3.8068 | 3.9621 |
| 2026-05-18 | 3.8845 | 3.8068 | 3.9621 |
| 2026-05-19 | 3.8857 | 3.8080 | 3.9634 |
| 2026-05-20 | 3.8893 | 3.8115 | 3.9671 |
| 2026-05-21 | 3.8893 | 3.8115 | 3.9671 |
| 2026-05-22 | 3.8893 | 3.8115 | 3.9671 |
| 2026-05-23 | 3.8900 | 3.8122 | 3.9679 |
| 2026-05-24 | 3.8900 | 3.8122 | 3.9679 |
| 2026-05-25 | 3.8902 | 3.8124 | 3.9680 |
| 2026-05-26 | 3.8942 | 3.8163 | 3.9720 |
| 2026-05-27 | 3.8942 | 3.8163 | 3.9720 |
| 2026-05-28 | 3.8925 | 3.8147 | 3.9704 |
| 2026-05-29 | 3.8925 | 3.8147 | 3.9704 |
| 2026-05-30 | 3.8925 | 3.8147 | 3.9704 |
| 2026-05-31 | 3.8925 | 3.8147 | 3.9704 |
| 2026 June | |||
| 2026-06-01 | 3.8925 | 3.8147 | 3.9704 |
| 2026-06-02 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-03 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-04 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-05 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-06 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-07 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-08 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-09 | 3.8954 | 3.8175 | 3.9733 |
| 2026-06-10 | 3.8966 | 3.8186 | 3.9745 |
| 2026-06-11 | 3.8966 | 3.8186 | 3.9745 |
| 2026-06-12 | 3.8957 | 3.8178 | 3.9736 |
| 2026-06-13 | 3.8965 | 3.8186 | 3.9745 |
| 2026-06-14 | 3.8965 | 3.8186 | 3.9745 |
| 2026-06-15 | 3.8965 | 3.8186 | 3.9744 |
| 2026-06-16 | 3.8970 | 3.8190 | 3.9749 |
| 2026-06-17 | 3.8970 | 3.8190 | 3.9749 |
| 2026-06-18 | 3.8974 | 3.8194 | 3.9753 |
| 2026-06-19 | 3.8974 | 3.8195 | 3.9753 |
| 2026-06-20 | 3.8998 | 3.8218 | 3.9778 |
| 2026-06-21 | 3.8998 | 3.8218 | 3.9778 |
| 2026-06-22 | 3.8998 | 3.8218 | 3.9778 |
| 2026-06-23 | 3.8998 | 3.8218 | 3.9778 |
| 2026-06-24 | 3.8974 | 3.8194 | 3.9753 |
| 2026-06-25 | 3.8974 | 3.8194 | 3.9753 |
| 2026-06-26 | 3.8982 | 3.8202 | 3.9762 |
| 2026-06-27 | 3.8981 | 3.8202 | 3.9761 |
| 2026-06-28 | 3.8981 | 3.8202 | 3.9761 |
| 2026-06-29 | 3.8984 | 3.8204 | 3.9764 |
| 2026-06-30 | 3.9055 | 3.8274 | 3.9836 |
| 2026 July | |||
| 2026-07-01 | 3.9063 | 3.8282 | 3.9844 |
| 2026-07-02 | 3.9064 | 3.8282 | 3.9845 |
| 2026-07-03 | 3.9063 | 3.8282 | 3.9845 |
| 2026-07-04 | 3.9072 | 3.8290 | 3.9853 |
| 2026-07-05 | 3.9072 | 3.8290 | 3.9853 |
| 2026-07-06 | 3.9072 | 3.8290 | 3.9853 |
| 2026-07-07 | 3.9063 | 3.8282 | 3.9845 |
| 2026-07-08 | 3.9072 | 3.8290 | 3.9853 |
| 2026-07-09 | 3.9072 | 3.8290 | 3.9853 |
| 2026-07-10 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-11 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-12 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-13 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-14 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-15 | 3.9088 | 3.8306 | 3.9870 |
| 2026-07-16 | 3.9121 | 3.8338 | 3.9903 |
| 2026-07-17 | 3.9112 | 3.8330 | 3.9894 |
| 2026-07-18 | 3.9112 | 3.8330 | 3.9894 |
| 2026-07-19 | 3.9112 | 3.8330 | 3.9894 |
| 2026-07-20 | 3.9112 | 3.8330 | 3.9895 |
| 2026-07-21 | 3.9121 | 3.8338 | 3.9903 |
| 2026-07-22 | 3.9113 | 3.8331 | 3.9896 |
| 2026-07-23 | 3.9121 | 3.8338 | 3.9903 |
| 2026-07-24 | 3.9108 | 3.8326 | 3.9890 |
| 2026-07-25 | 3.9153 | 3.8370 | 3.9936 |
| 2026-07-26 | 3.9153 | 3.8370 | 3.9936 |
| 2026-07-27 | 3.9153 | 3.8370 | 3.9936 |
| 2026-07-28 | 3.9161 | 3.8378 | 3.9945 |
| 2026-07-29 | 3.9155 | 3.8372 | 3.9938 |
| 2026-07-30 | 3.9161 | 3.8378 | 3.9945 |
| 2026-07-31 | 3.9162 | 3.8378 | 3.9945 |
| 2026 August | |||
| 2026-08-01 | 3.9170 | 3.8386 | 3.9953 |
| 2026-08-02 | 3.9170 | 3.8386 | 3.9953 |
| 2026-08-03 | 3.9170 | 3.8386 | 3.9953 |
| 2026-08-04 | 3.9170 | 3.8386 | 3.9953 |
| 2026-08-05 | 3.9186 | 3.8402 | 3.9970 |
| 2026-08-06 | 3.9186 | 3.8402 | 3.9970 |
| 2026-08-07 | 3.9179 | 3.8396 | 3.9963 |
| 2026-08-08 | 3.9177 | 3.8394 | 3.9961 |
| 2026-08-09 | 3.9177 | 3.8394 | 3.9961 |
| 2026-08-10 | 3.9178 | 3.8394 | 3.9961 |
| 2026-08-11 | 3.9139 | 3.8356 | 3.9922 |
| 2026-08-12 | 3.9178 | 3.8394 | 3.9961 |
| 2026-08-13 | 3.9178 | 3.8394 | 3.9962 |
| 2026-08-14 | 3.9170 | 3.8386 | 3.9953 |
| 2026-08-15 | 3.9177 | 3.8394 | 3.9961 |
| 2026-08-16 | 3.9177 | 3.8394 | 3.9961 |
| 2026-08-17 | 3.9178 | 3.8395 | 3.9962 |
| 2026-08-18 | 3.9219 | 3.8435 | 4.0003 |
| 2026-08-19 | 3.9228 | 3.8443 | 4.0012 |
| 2026-08-20 | 3.9219 | 3.8435 | 4.0003 |
| 2026-08-21 | 3.9244 | 3.8459 | 4.0029 |
| 2026-08-22 | 3.9243 | 3.8458 | 4.0028 |
| 2026-08-23 | 3.9243 | 3.8458 | 4.0028 |
| 2026-08-24 | 3.9244 | 3.8459 | 4.0029 |
| 2026-08-25 | 3.9244 | 3.8459 | 4.0029 |
| 2026-08-26 | 3.9244 | 3.8459 | 4.0029 |
| 2026-08-27 | 3.9702 | 3.8908 | 4.0496 |
| 2026-08-28 | 3.9244 | 3.8459 | 4.0029 |
| 2026-08-29 | 3.8512 | 3.7742 | 3.9283 |
| 2026-08-30 | 3.8395 | 3.7627 | 3.9163 |
| 2026-08-31 | 3.8395 | 3.7627 | 3.9163 |
| 2026 September | |||
| 2026-09-01 | 3.7788 | 3.7032 | 3.8544 |
| 2026-09-02 | 3.7740 | 3.6985 | 3.8494 |
| 2026-09-03 | 3.8026 | 3.7266 | 3.8787 |
| 2026-09-04 | 3.7951 | 3.7192 | 3.8710 |
| 2026-09-05 | 3.7951 | 3.7192 | 3.8710 |
| 2026-09-06 | 3.7951 | 3.7192 | 3.8710 |
| 2026-09-07 | 3.7906 | 3.7147 | 3.8664 |
| 2026-09-08 | 3.7951 | 3.7192 | 3.8710 |
| 2026-09-09 | 3.7951 | 3.7192 | 3.8710 |
| 2026-09-10 | 3.7905 | 3.7147 | 3.8663 |
| 2026-09-11 | 3.7930 | 3.7171 | 3.8689 |
| 2026-09-12 | 3.7913 | 3.7155 | 3.8672 |
| 2026-09-13 | 3.7934 | 3.7175 | 3.8693 |
| 2026-09-14 | 3.8006 | 3.7246 | 3.8766 |
| 2026-09-15 | 3.8030 | 3.7269 | 3.8791 |
| 2026-09-16 | 3.8031 | 3.7270 | 3.8791 |
| 2026-09-17 | 3.7960 | 3.7201 | 3.8719 |
| 2026-09-18 | 3.8006 | 3.7246 | 3.8766 |
| 2026-09-19 | 3.8199 | 3.7435 | 3.8963 |
| 2026-09-20 | 3.8160 | 3.7397 | 3.8923 |
| 2026-09-21 | 3.8160 | 3.7397 | 3.8923 |
| 2026-09-22 | 3.8161 | 3.7397 | 3.8924 |
| 2026-09-23 | 3.8098 | 3.7336 | 3.8859 |
| 2026-09-24 | 3.8191 | 3.7427 | 3.8955 |
| 2026-09-25 | 3.8191 | 3.7427 | 3.8955 |
| 2026-09-26 | 3.8179 | 3.7416 | 3.8943 |
| 2026-09-27 | 3.8240 | 3.7476 | 3.9005 |
| 2026-09-28 | 3.7004 | 3.6264 | 3.7744 |
| 2026-09-29 | 3.8227 | 3.7462 | 3.8991 |
| 2026-09-30 | 3.8212 | 3.7448 | 3.8976 |
| 2026 October | |||
| 2026-10-01 | 3.8211 | 3.7447 | 3.8976 |
| 2026-10-02 | 3.8269 | 3.7504 | 3.9034 |
| 2026-10-03 | 3.8226 | 3.7462 | 3.8991 |
| 2026-10-04 | 3.8311 | 3.7544 | 3.9077 |
| 2026-10-05 | 3.8374 | 3.7606 | 3.9141 |
| 2026-10-06 | 3.8416 | 3.7647 | 3.9184 |
| 2026-10-07 | 3.8224 | 3.7460 | 3.8989 |
| 2026-10-08 | 3.8570 | 3.7798 | 3.9341 |
| 2026-10-09 | 3.8531 | 3.7761 | 3.9302 |
| 2026-10-10 | 3.8544 | 3.7773 | 3.9315 |
| 2026-10-11 | 3.8587 | 3.7815 | 3.9359 |
| 2026-10-12 | 3.8154 | 3.7391 | 3.8917 |
| 2026-10-13 | 3.8605 | 3.7833 | 3.9377 |
| 2026-10-14 | 3.8570 | 3.7799 | 3.9342 |
| 2026-10-15 | 3.8585 | 3.7813 | 3.9356 |
| 2026-10-16 | 3.8548 | 3.7777 | 3.9319 |
| 2026-10-17 | 3.8569 | 3.7798 | 3.9341 |
| 2026-10-18 | 3.8570 | 3.7799 | 3.9342 |
| 2026-10-19 | 3.8492 | 3.7722 | 3.9261 |
| 2026-10-20 | 3.8571 | 3.7800 | 3.9342 |
| 2026-10-21 | 3.8595 | 3.7823 | 3.9366 |
| 2026-10-22 | 3.8616 | 3.7843 | 3.9388 |
| 2026-10-23 | 3.8498 | 3.7728 | 3.9268 |
| 2026-10-24 | 3.8602 | 3.7830 | 3.9374 |
| 2026-10-25 | 3.8602 | 3.7830 | 3.9374 |
| 2026-10-26 | 3.8403 | 3.7635 | 3.9172 |
| 2026-10-27 | 3.8643 | 3.7870 | 3.9416 |
| 2026-10-28 | 3.8491 | 3.7721 | 3.9260 |
| 2026-10-29 | 3.8615 | 3.7843 | 3.9388 |
| 2026-10-30 | 3.8498 | 3.7728 | 3.9268 |
| 2026-10-31 | 3.8505 | 3.7735 | 3.9275 |
| 2026 November | |||
| 2026-11-01 | 3.8499 | 3.7729 | 3.9269 |
| 2026-11-02 | 3.8503 | 3.7733 | 3.9273 |
| 2026-11-03 | 3.8710 | 3.7936 | 3.9484 |