Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2029
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 4: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 4.1650 | 4.0817 | 4.2483 |
| 2029-01-02 | 4.1650 | 4.0817 | 4.2483 |
| 2029-01-03 | 4.1667 | 4.0834 | 4.2501 |
| 2029-01-04 | 4.1667 | 4.0834 | 4.2501 |
| 2029-01-05 | 4.1660 | 4.0827 | 4.2493 |
| 2029-01-06 | 4.1658 | 4.0825 | 4.2491 |
| 2029-01-07 | 4.1658 | 4.0825 | 4.2491 |
| 2029-01-08 | 4.1658 | 4.0825 | 4.2491 |
| 2029-01-09 | 4.1617 | 4.0785 | 4.2450 |
| 2029-01-10 | 4.1658 | 4.0825 | 4.2492 |
| 2029-01-11 | 4.1659 | 4.0825 | 4.2492 |
| 2029-01-12 | 4.1650 | 4.0817 | 4.2483 |
| 2029-01-13 | 4.1658 | 4.0825 | 4.2491 |
| 2029-01-14 | 4.1658 | 4.0825 | 4.2491 |
| 2029-01-15 | 4.1659 | 4.0826 | 4.2492 |
| 2029-01-16 | 4.1702 | 4.0868 | 4.2536 |
| 2029-01-17 | 4.1711 | 4.0877 | 4.2546 |
| 2029-01-18 | 4.1702 | 4.0868 | 4.2536 |
| 2029-01-19 | 4.1729 | 4.0894 | 4.2564 |
| 2029-01-20 | 4.1728 | 4.0893 | 4.2562 |
| 2029-01-21 | 4.1728 | 4.0893 | 4.2562 |
| 2029-01-22 | 4.1729 | 4.0895 | 4.2564 |
| 2029-01-23 | 4.1729 | 4.0895 | 4.2564 |
| 2029-01-24 | 4.1729 | 4.0895 | 4.2564 |
| 2029-01-25 | 4.2215 | 4.1371 | 4.3060 |
| 2029-01-26 | 4.1729 | 4.0895 | 4.2564 |
| 2029-01-27 | 4.0951 | 4.0132 | 4.1770 |
| 2029-01-28 | 4.0826 | 4.0009 | 4.1642 |
| 2029-01-29 | 4.0826 | 4.0010 | 4.1643 |
| 2029-01-30 | 4.0181 | 3.9377 | 4.0984 |
| 2029-01-31 | 4.0129 | 3.9327 | 4.0932 |
| 2029 February | |||
| 2029-02-01 | 4.0434 | 3.9625 | 4.1243 |
| 2029-02-02 | 4.0354 | 3.9547 | 4.1161 |
| 2029-02-03 | 4.0354 | 3.9547 | 4.1161 |
| 2029-02-04 | 4.0354 | 3.9547 | 4.1161 |
| 2029-02-05 | 4.0306 | 3.9499 | 4.1112 |
| 2029-02-06 | 4.0354 | 3.9547 | 4.1161 |
| 2029-02-07 | 4.0354 | 3.9547 | 4.1161 |
| 2029-02-08 | 4.0305 | 3.9499 | 4.1111 |
| 2029-02-09 | 4.0332 | 3.9525 | 4.1138 |
| 2029-02-10 | 4.0314 | 3.9508 | 4.1120 |
| 2029-02-11 | 4.0336 | 3.9529 | 4.1143 |
| 2029-02-12 | 4.0412 | 3.9604 | 4.1221 |
| 2029-02-13 | 4.0438 | 3.9629 | 4.1247 |
| 2029-02-14 | 4.0439 | 3.9630 | 4.1247 |
| 2029-02-15 | 4.0363 | 3.9556 | 4.1171 |
| 2029-02-16 | 4.0412 | 3.9604 | 4.1220 |
| 2029-02-17 | 4.0617 | 3.9805 | 4.1430 |
| 2029-02-18 | 4.0577 | 3.9765 | 4.1388 |
| 2029-02-19 | 4.0577 | 3.9765 | 4.1388 |
| 2029-02-20 | 4.0577 | 3.9765 | 4.1388 |
| 2029-02-21 | 4.0510 | 3.9700 | 4.1320 |
| 2029-02-22 | 4.0609 | 3.9797 | 4.1421 |
| 2029-02-23 | 4.0609 | 3.9797 | 4.1421 |
| 2029-02-24 | 4.0597 | 3.9785 | 4.1409 |
| 2029-02-25 | 4.0662 | 3.9849 | 4.1475 |
| 2029-02-26 | 3.9347 | 3.8560 | 4.0134 |
| 2029-02-27 | 4.0647 | 3.9834 | 4.1460 |
| 2029-02-28 | 4.0631 | 3.9819 | 4.1444 |
| 2029 March | |||
| 2029-03-01 | 4.0631 | 3.9818 | 4.1444 |
| 2029-03-02 | 4.0692 | 3.9878 | 4.1506 |
| 2029-03-03 | 4.0647 | 3.9834 | 4.1460 |
| 2029-03-04 | 4.0736 | 3.9922 | 4.1551 |
| 2029-03-05 | 4.0803 | 3.9987 | 4.1619 |
| 2029-03-06 | 4.0848 | 4.0031 | 4.1665 |
| 2029-03-07 | 4.0645 | 3.9832 | 4.1458 |
| 2029-03-08 | 4.1012 | 4.0192 | 4.1832 |
| 2029-03-09 | 4.0971 | 4.0152 | 4.1791 |
| 2029-03-10 | 4.0985 | 4.0165 | 4.1805 |
| 2029-03-11 | 4.1030 | 4.0210 | 4.1851 |
| 2029-03-12 | 4.0570 | 3.9758 | 4.1381 |
| 2029-03-13 | 4.1050 | 4.0229 | 4.1871 |
| 2029-03-14 | 4.1012 | 4.0192 | 4.1833 |
| 2029-03-15 | 4.1028 | 4.0207 | 4.1848 |
| 2029-03-16 | 4.0989 | 4.0169 | 4.1808 |
| 2029-03-17 | 4.1011 | 4.0191 | 4.1832 |
| 2029-03-18 | 4.1012 | 4.0192 | 4.1833 |
| 2029-03-19 | 4.0929 | 4.0110 | 4.1747 |
| 2029-03-20 | 4.1013 | 4.0193 | 4.1834 |
| 2029-03-21 | 4.1038 | 4.0217 | 4.1859 |
| 2029-03-22 | 4.1061 | 4.0239 | 4.1882 |
| 2029-03-23 | 4.0936 | 4.0117 | 4.1755 |
| 2029-03-24 | 4.1046 | 4.0225 | 4.1867 |
| 2029-03-25 | 4.1046 | 4.0225 | 4.1867 |
| 2029-03-26 | 4.0835 | 4.0018 | 4.1652 |
| 2029-03-27 | 4.1090 | 4.0268 | 4.1912 |
| 2029-03-28 | 4.0928 | 4.0109 | 4.1746 |
| 2029-03-29 | 4.1061 | 4.0239 | 4.1882 |
| 2029-03-30 | 4.0935 | 4.0117 | 4.1754 |
| 2029-03-31 | 4.0943 | 4.0124 | 4.1761 |
| 2029 April | |||
| 2029-04-01 | 4.0937 | 4.0118 | 4.1756 |
| 2029-04-02 | 4.0941 | 4.0122 | 4.1760 |
| 2029-04-03 | 4.1161 | 4.0338 | 4.1984 |
| 2029-04-04 | 4.1102 | 4.0280 | 4.1924 |
| 2029-04-05 | 4.1149 | 4.0326 | 4.1971 |
| 2029-04-06 | 4.1118 | 4.0296 | 4.1941 |
| 2029-04-07 | 4.1168 | 4.0344 | 4.1991 |
| 2029-04-08 | 4.1077 | 4.0256 | 4.1899 |
| 2029-04-09 | 4.0962 | 4.0142 | 4.1781 |
| 2029-04-10 | 4.1118 | 4.0296 | 4.1940 |
| 2029-04-11 | 4.1172 | 4.0348 | 4.1995 |
| 2029-04-12 | 4.1198 | 4.0374 | 4.2022 |
| 2029-04-13 | 4.1186 | 4.0362 | 4.2009 |
| 2029-04-14 | 4.1189 | 4.0365 | 4.2012 |
| 2029-04-15 | 4.1198 | 4.0374 | 4.2022 |
| 2029-04-16 | 4.1203 | 4.0379 | 4.2027 |
| 2029-04-17 | 4.1143 | 4.0320 | 4.1966 |
| 2029-04-18 | 4.1293 | 4.0467 | 4.2118 |
| 2029-04-19 | 4.1292 | 4.0466 | 4.2117 |
| 2029-04-20 | 4.1306 | 4.0480 | 4.2133 |
| 2029-04-21 | 4.1267 | 4.0442 | 4.2092 |
| 2029-04-22 | 4.1277 | 4.0452 | 4.2103 |
| 2029-04-23 | 4.1324 | 4.0498 | 4.2151 |
| 2029-04-24 | 4.1306 | 4.0480 | 4.2132 |
| 2029-04-25 | 4.1375 | 4.0548 | 4.2203 |
| 2029-04-26 | 4.1388 | 4.0560 | 4.2216 |
| 2029-04-27 | 4.1455 | 4.0626 | 4.2284 |
| 2029-04-28 | 4.1455 | 4.0626 | 4.2284 |
| 2029-04-29 | 4.1444 | 4.0615 | 4.2272 |
| 2029-04-30 | 4.1455 | 4.0626 | 4.2284 |
| 2029 May | |||
| 2029-05-01 | 4.1180 | 4.0357 | 4.2004 |
| 2029-05-02 | 4.1441 | 4.0612 | 4.2270 |
| 2029-05-03 | 4.1419 | 4.0591 | 4.2247 |
| 2029-05-04 | 4.1193 | 4.0369 | 4.2017 |
| 2029-05-05 | 4.1210 | 4.0386 | 4.2034 |
| 2029-05-06 | 4.1466 | 4.0637 | 4.2296 |
| 2029-05-07 | 4.1466 | 4.0637 | 4.2296 |
| 2029-05-08 | 4.1466 | 4.0636 | 4.2295 |
| 2029-05-09 | 4.1468 | 4.0638 | 4.2297 |
| 2029-05-10 | 4.1408 | 4.0579 | 4.2236 |
| 2029-05-11 | 4.1424 | 4.0596 | 4.2253 |
| 2029-05-12 | 4.1424 | 4.0596 | 4.2253 |
| 2029-05-13 | 4.1520 | 4.0690 | 4.2351 |
| 2029-05-14 | 4.1520 | 4.0690 | 4.2351 |
| 2029-05-15 | 4.1521 | 4.0690 | 4.2351 |
| 2029-05-16 | 4.1447 | 4.0618 | 4.2276 |
| 2029-05-17 | 4.1477 | 4.0648 | 4.2307 |
| 2029-05-18 | 4.1455 | 4.0626 | 4.2284 |
| 2029-05-19 | 4.1455 | 4.0626 | 4.2284 |
| 2029-05-20 | 4.1554 | 4.0723 | 4.2386 |
| 2029-05-21 | 4.1554 | 4.0723 | 4.2386 |
| 2029-05-22 | 4.1554 | 4.0723 | 4.2386 |
| 2029-05-23 | 4.1532 | 4.0701 | 4.2362 |
| 2029-05-24 | 4.1554 | 4.0723 | 4.2386 |
| 2029-05-25 | 4.1606 | 4.0773 | 4.2438 |
| 2029-05-26 | 4.1614 | 4.0782 | 4.2446 |
| 2029-05-27 | 4.1613 | 4.0781 | 4.2446 |
| 2029-05-28 | 4.1613 | 4.0781 | 4.2446 |
| 2029-05-29 | 4.1614 | 4.0782 | 4.2446 |
| 2029-05-30 | 4.1614 | 4.0781 | 4.2446 |
| 2029-05-31 | 4.1648 | 4.0815 | 4.2481 |
| 2029 June | |||
| 2029-06-01 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-02 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-03 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-04 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-05 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-06 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-07 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-08 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-09 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-10 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-11 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-12 | 4.1679 | 4.0846 | 4.2513 |
| 2029-06-13 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-14 | 4.1680 | 4.0846 | 4.2513 |
| 2029-06-15 | 4.1657 | 4.0824 | 4.2490 |
| 2029-06-16 | 4.1751 | 4.0916 | 4.2586 |
| 2029-06-17 | 4.1742 | 4.0907 | 4.2577 |
| 2029-06-18 | 4.1742 | 4.0907 | 4.2577 |
| 2029-06-19 | 4.1742 | 4.0907 | 4.2577 |
| 2029-06-20 | 4.1747 | 4.0912 | 4.2582 |
| 2029-06-21 | 4.1742 | 4.0907 | 4.2577 |
| 2029-06-22 | 4.1697 | 4.0863 | 4.2531 |
| 2029-06-23 | 4.1747 | 4.0912 | 4.2582 |
| 2029-06-24 | 4.1697 | 4.0863 | 4.2531 |
| 2029-06-25 | 4.1697 | 4.0863 | 4.2531 |
| 2029-06-26 | 4.1697 | 4.0863 | 4.2531 |
| 2029-06-27 | 4.1811 | 4.0975 | 4.2647 |
| 2029-06-28 | 4.1806 | 4.0970 | 4.2642 |
| 2029-06-29 | 4.1809 | 4.0973 | 4.2645 |
| 2029-06-30 | 4.1854 | 4.1017 | 4.2691 |
| 2029 July | |||
| 2029-07-01 | 4.1854 | 4.1016 | 4.2691 |
| 2029-07-02 | 4.1854 | 4.1016 | 4.2691 |
| 2029-07-03 | 4.1854 | 4.1017 | 4.2691 |
| 2029-07-04 | 4.1863 | 4.1025 | 4.2700 |
| 2029-07-05 | 4.1817 | 4.0981 | 4.2653 |
| 2029-07-06 | 4.1863 | 4.1026 | 4.2700 |
| 2029-07-07 | 4.1932 | 4.1093 | 4.2770 |
| 2029-07-08 | 4.1932 | 4.1093 | 4.2770 |
| 2029-07-09 | 4.1932 | 4.1093 | 4.2770 |
| 2029-07-10 | 4.1932 | 4.1093 | 4.2771 |
| 2029-07-11 | 4.1932 | 4.1093 | 4.2770 |
| 2029-07-12 | 4.1927 | 4.1089 | 4.2766 |
| 2029-07-13 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-14 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-15 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-16 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-17 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-18 | 4.1949 | 4.1110 | 4.2788 |
| 2029-07-19 | 4.2001 | 4.1161 | 4.2841 |
| 2029-07-20 | 4.2001 | 4.1161 | 4.2841 |
| 2029-07-21 | 4.2001 | 4.1161 | 4.2841 |
| 2029-07-22 | 4.2001 | 4.1161 | 4.2841 |
| 2029-07-23 | 4.2001 | 4.1161 | 4.2841 |
| 2029-07-24 | 4.2088 | 4.1246 | 4.2930 |
| 2029-07-25 | 4.2088 | 4.1246 | 4.2930 |
| 2029-07-26 | 4.2088 | 4.1246 | 4.2930 |
| 2029-07-27 | 4.2088 | 4.1246 | 4.2930 |
| 2029-07-28 | 4.2141 | 4.1298 | 4.2983 |
| 2029-07-29 | 4.2141 | 4.1298 | 4.2983 |
| 2029-07-30 | 4.2141 | 4.1298 | 4.2983 |
| 2029-07-31 | 4.2158 | 4.1315 | 4.3001 |
| 2029 August | |||
| 2029-08-01 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-02 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-03 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-04 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-05 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-06 | 4.2158 | 4.1315 | 4.3001 |
| 2029-08-07 | 4.2171 | 4.1328 | 4.3015 |
| 2029-08-08 | 4.2211 | 4.1366 | 4.3055 |
| 2029-08-09 | 4.2211 | 4.1366 | 4.3055 |
| 2029-08-10 | 4.2211 | 4.1366 | 4.3055 |
| 2029-08-11 | 4.2219 | 4.1374 | 4.3063 |
| 2029-08-12 | 4.2219 | 4.1374 | 4.3063 |
| 2029-08-13 | 4.2220 | 4.1376 | 4.3065 |
| 2029-08-14 | 4.2263 | 4.1418 | 4.3109 |
| 2029-08-15 | 4.2263 | 4.1418 | 4.3109 |
| 2029-08-16 | 4.2246 | 4.1401 | 4.3091 |
| 2029-08-17 | 4.2246 | 4.1401 | 4.3091 |
| 2029-08-18 | 4.2246 | 4.1401 | 4.3091 |
| 2029-08-19 | 4.2246 | 4.1401 | 4.3091 |
| 2029-08-20 | 4.2246 | 4.1401 | 4.3091 |
| 2029-08-21 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-22 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-23 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-24 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-25 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-26 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-27 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-28 | 4.2277 | 4.1431 | 4.3122 |
| 2029-08-29 | 4.2289 | 4.1444 | 4.3135 |
| 2029-08-30 | 4.2290 | 4.1444 | 4.3135 |
| 2029-08-31 | 4.2280 | 4.1435 | 4.3126 |
| 2029 September | |||
| 2029-09-01 | 4.2289 | 4.1443 | 4.3135 |
| 2029-09-02 | 4.2289 | 4.1443 | 4.3135 |
| 2029-09-03 | 4.2289 | 4.1443 | 4.3134 |
| 2029-09-04 | 4.2294 | 4.1448 | 4.3140 |
| 2029-09-05 | 4.2294 | 4.1448 | 4.3140 |
| 2029-09-06 | 4.2298 | 4.1453 | 4.3144 |
| 2029-09-07 | 4.2299 | 4.1453 | 4.3145 |
| 2029-09-08 | 4.2325 | 4.1478 | 4.3171 |
| 2029-09-09 | 4.2325 | 4.1478 | 4.3171 |
| 2029-09-10 | 4.2325 | 4.1478 | 4.3171 |
| 2029-09-11 | 4.2325 | 4.1478 | 4.3171 |
| 2029-09-12 | 4.2299 | 4.1453 | 4.3145 |
| 2029-09-13 | 4.2298 | 4.1453 | 4.3144 |
| 2029-09-14 | 4.2307 | 4.1461 | 4.3153 |
| 2029-09-15 | 4.2307 | 4.1461 | 4.3153 |
| 2029-09-16 | 4.2307 | 4.1461 | 4.3153 |
| 2029-09-17 | 4.2309 | 4.1463 | 4.3156 |
| 2029-09-18 | 4.2387 | 4.1539 | 4.3235 |
| 2029-09-19 | 4.2395 | 4.1547 | 4.3243 |
| 2029-09-20 | 4.2396 | 4.1548 | 4.3244 |
| 2029-09-21 | 4.2396 | 4.1548 | 4.3244 |
| 2029-09-22 | 4.2404 | 4.1556 | 4.3253 |
| 2029-09-23 | 4.2404 | 4.1556 | 4.3253 |
| 2029-09-24 | 4.2405 | 4.1556 | 4.3253 |
| 2029-09-25 | 4.2396 | 4.1548 | 4.3243 |
| 2029-09-26 | 4.2405 | 4.1556 | 4.3253 |
| 2029-09-27 | 4.2404 | 4.1556 | 4.3253 |
| 2029-09-28 | 4.2422 | 4.1574 | 4.3271 |
| 2029-09-29 | 4.2422 | 4.1574 | 4.3271 |
| 2029-09-30 | 4.2422 | 4.1574 | 4.3271 |
| 2029 October | |||
| 2029-10-01 | 4.2422 | 4.1574 | 4.3271 |
| 2029-10-02 | 4.2422 | 4.1574 | 4.3271 |
| 2029-10-03 | 4.2422 | 4.1574 | 4.3271 |
| 2029-10-04 | 4.2458 | 4.1608 | 4.3307 |
| 2029-10-05 | 4.2448 | 4.1599 | 4.3297 |
| 2029-10-06 | 4.2448 | 4.1599 | 4.3297 |
| 2029-10-07 | 4.2448 | 4.1599 | 4.3297 |
| 2029-10-08 | 4.2449 | 4.1600 | 4.3298 |
| 2029-10-09 | 4.2458 | 4.1608 | 4.3307 |
| 2029-10-10 | 4.2450 | 4.1601 | 4.3299 |
| 2029-10-11 | 4.2458 | 4.1608 | 4.3307 |
| 2029-10-12 | 4.2444 | 4.1595 | 4.3293 |
| 2029-10-13 | 4.2493 | 4.1643 | 4.3343 |
| 2029-10-14 | 4.2493 | 4.1643 | 4.3343 |
| 2029-10-15 | 4.2493 | 4.1643 | 4.3343 |
| 2029-10-16 | 4.2502 | 4.1652 | 4.3352 |
| 2029-10-17 | 4.2495 | 4.1645 | 4.3345 |
| 2029-10-18 | 4.2502 | 4.1652 | 4.3352 |
| 2029-10-19 | 4.2502 | 4.1652 | 4.3352 |
| 2029-10-20 | 4.2511 | 4.1661 | 4.3361 |
| 2029-10-21 | 4.2511 | 4.1661 | 4.3361 |
| 2029-10-22 | 4.2511 | 4.1661 | 4.3361 |
| 2029-10-23 | 4.2511 | 4.1661 | 4.3361 |
| 2029-10-24 | 4.2529 | 4.1678 | 4.3379 |
| 2029-10-25 | 4.2529 | 4.1678 | 4.3379 |
| 2029-10-26 | 4.2521 | 4.1671 | 4.3372 |
| 2029-10-27 | 4.2519 | 4.1669 | 4.3370 |
| 2029-10-28 | 4.2519 | 4.1669 | 4.3370 |
| 2029-10-29 | 4.2520 | 4.1669 | 4.3370 |
| 2029-10-30 | 4.2478 | 4.1628 | 4.3327 |
| 2029-10-31 | 4.2520 | 4.1669 | 4.3370 |
| 2029 November | |||
| 2029-11-01 | 4.2520 | 4.1670 | 4.3370 |
| 2029-11-02 | 4.2511 | 4.1661 | 4.3361 |