Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2028
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 3: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.0526 | 3.9715 | 4.1336 |
| 2028-01-02 | 4.0526 | 3.9715 | 4.1336 |
| 2028-01-03 | 4.0527 | 3.9717 | 4.1338 |
| 2028-01-04 | 4.0568 | 3.9757 | 4.1380 |
| 2028-01-05 | 4.0568 | 3.9757 | 4.1380 |
| 2028-01-06 | 4.0552 | 3.9741 | 4.1363 |
| 2028-01-07 | 4.0552 | 3.9741 | 4.1363 |
| 2028-01-08 | 4.0552 | 3.9740 | 4.1363 |
| 2028-01-09 | 4.0552 | 3.9740 | 4.1363 |
| 2028-01-10 | 4.0552 | 3.9740 | 4.1363 |
| 2028-01-11 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-12 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-13 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-14 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-15 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-16 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-17 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-18 | 4.0581 | 3.9769 | 4.1393 |
| 2028-01-19 | 4.0593 | 3.9782 | 4.1405 |
| 2028-01-20 | 4.0594 | 3.9782 | 4.1405 |
| 2028-01-21 | 4.0585 | 3.9773 | 4.1396 |
| 2028-01-22 | 4.0593 | 3.9781 | 4.1405 |
| 2028-01-23 | 4.0593 | 3.9781 | 4.1405 |
| 2028-01-24 | 4.0593 | 3.9781 | 4.1405 |
| 2028-01-25 | 4.0598 | 3.9786 | 4.1410 |
| 2028-01-26 | 4.0598 | 3.9786 | 4.1410 |
| 2028-01-27 | 4.0602 | 3.9790 | 4.1414 |
| 2028-01-28 | 4.0602 | 3.9790 | 4.1414 |
| 2028-01-29 | 4.0628 | 3.9815 | 4.1440 |
| 2028-01-30 | 4.0628 | 3.9815 | 4.1440 |
| 2028-01-31 | 4.0628 | 3.9815 | 4.1440 |
| 2028 February | |||
| 2028-02-01 | 4.0628 | 3.9815 | 4.1440 |
| 2028-02-02 | 4.0602 | 3.9790 | 4.1414 |
| 2028-02-03 | 4.0602 | 3.9790 | 4.1414 |
| 2028-02-04 | 4.0611 | 3.9798 | 4.1423 |
| 2028-02-05 | 4.0610 | 3.9798 | 4.1422 |
| 2028-02-06 | 4.0610 | 3.9798 | 4.1422 |
| 2028-02-07 | 4.0613 | 3.9800 | 4.1425 |
| 2028-02-08 | 4.0687 | 3.9873 | 4.1501 |
| 2028-02-09 | 4.0695 | 3.9881 | 4.1509 |
| 2028-02-10 | 4.0696 | 3.9882 | 4.1510 |
| 2028-02-11 | 4.0696 | 3.9882 | 4.1509 |
| 2028-02-12 | 4.0704 | 3.9890 | 4.1518 |
| 2028-02-13 | 4.0704 | 3.9890 | 4.1518 |
| 2028-02-14 | 4.0704 | 3.9890 | 4.1518 |
| 2028-02-15 | 4.0695 | 3.9881 | 4.1509 |
| 2028-02-16 | 4.0704 | 3.9890 | 4.1518 |
| 2028-02-17 | 4.0704 | 3.9890 | 4.1518 |
| 2028-02-18 | 4.0721 | 3.9907 | 4.1535 |
| 2028-02-19 | 4.0721 | 3.9906 | 4.1535 |
| 2028-02-20 | 4.0721 | 3.9906 | 4.1535 |
| 2028-02-21 | 4.0721 | 3.9907 | 4.1535 |
| 2028-02-22 | 4.0721 | 3.9907 | 4.1535 |
| 2028-02-23 | 4.0721 | 3.9906 | 4.1535 |
| 2028-02-24 | 4.0755 | 3.9940 | 4.1570 |
| 2028-02-25 | 4.0746 | 3.9931 | 4.1561 |
| 2028-02-26 | 4.0746 | 3.9931 | 4.1561 |
| 2028-02-27 | 4.0746 | 3.9931 | 4.1561 |
| 2028-02-28 | 4.0746 | 3.9932 | 4.1561 |
| 2028-02-29 | 4.0755 | 3.9940 | 4.1570 |
| 2028 March | |||
| 2028-03-01 | 4.0747 | 3.9932 | 4.1562 |
| 2028-03-02 | 4.0755 | 3.9940 | 4.1570 |
| 2028-03-03 | 4.0742 | 3.9927 | 4.1557 |
| 2028-03-04 | 4.0789 | 3.9973 | 4.1605 |
| 2028-03-05 | 4.0789 | 3.9973 | 4.1605 |
| 2028-03-06 | 4.0789 | 3.9973 | 4.1605 |
| 2028-03-07 | 4.0798 | 3.9982 | 4.1614 |
| 2028-03-08 | 4.0791 | 3.9975 | 4.1607 |
| 2028-03-09 | 4.0798 | 3.9982 | 4.1614 |
| 2028-03-10 | 4.0798 | 3.9982 | 4.1614 |
| 2028-03-11 | 4.0806 | 3.9990 | 4.1622 |
| 2028-03-12 | 4.0806 | 3.9990 | 4.1622 |
| 2028-03-13 | 4.0806 | 3.9990 | 4.1622 |
| 2028-03-14 | 4.0806 | 3.9990 | 4.1622 |
| 2028-03-15 | 4.0823 | 4.0007 | 4.1640 |
| 2028-03-16 | 4.0823 | 4.0007 | 4.1640 |
| 2028-03-17 | 4.0816 | 4.0000 | 4.1632 |
| 2028-03-18 | 4.0814 | 3.9998 | 4.1630 |
| 2028-03-19 | 4.0814 | 3.9998 | 4.1630 |
| 2028-03-20 | 4.0814 | 3.9998 | 4.1631 |
| 2028-03-21 | 4.0774 | 3.9959 | 4.1590 |
| 2028-03-22 | 4.0815 | 3.9998 | 4.1631 |
| 2028-03-23 | 4.0815 | 3.9998 | 4.1631 |
| 2028-03-24 | 4.0806 | 3.9990 | 4.1622 |
| 2028-03-25 | 4.0814 | 3.9998 | 4.1630 |
| 2028-03-26 | 4.0814 | 3.9998 | 4.1630 |
| 2028-03-27 | 4.0815 | 3.9999 | 4.1632 |
| 2028-03-28 | 4.0857 | 4.0040 | 4.1675 |
| 2028-03-29 | 4.0866 | 4.0049 | 4.1684 |
| 2028-03-30 | 4.0857 | 4.0040 | 4.1675 |
| 2028-03-31 | 4.0884 | 4.0066 | 4.1701 |
| 2028 April | |||
| 2028-04-01 | 4.0883 | 4.0065 | 4.1700 |
| 2028-04-02 | 4.0883 | 4.0065 | 4.1700 |
| 2028-04-03 | 4.0884 | 4.0066 | 4.1702 |
| 2028-04-04 | 4.0884 | 4.0066 | 4.1702 |
| 2028-04-05 | 4.0884 | 4.0066 | 4.1701 |
| 2028-04-06 | 4.1360 | 4.0533 | 4.2188 |
| 2028-04-07 | 4.0884 | 4.0066 | 4.1702 |
| 2028-04-08 | 4.0121 | 3.9319 | 4.0924 |
| 2028-04-09 | 3.9999 | 3.9199 | 4.0799 |
| 2028-04-10 | 3.9999 | 3.9199 | 4.0799 |
| 2028-04-11 | 3.9367 | 3.8580 | 4.0154 |
| 2028-04-12 | 3.9316 | 3.8530 | 4.0103 |
| 2028-04-13 | 3.9615 | 3.8823 | 4.0407 |
| 2028-04-14 | 3.9537 | 3.8746 | 4.0327 |
| 2028-04-15 | 3.9537 | 3.8746 | 4.0327 |
| 2028-04-16 | 3.9537 | 3.8746 | 4.0327 |
| 2028-04-17 | 3.9489 | 3.8699 | 4.0279 |
| 2028-04-18 | 3.9537 | 3.8746 | 4.0327 |
| 2028-04-19 | 3.9537 | 3.8746 | 4.0327 |
| 2028-04-20 | 3.9488 | 3.8699 | 4.0278 |
| 2028-04-21 | 3.9515 | 3.8724 | 4.0305 |
| 2028-04-22 | 3.9497 | 3.8707 | 4.0287 |
| 2028-04-23 | 3.9519 | 3.8728 | 4.0309 |
| 2028-04-24 | 3.9594 | 3.8802 | 4.0386 |
| 2028-04-25 | 3.9619 | 3.8826 | 4.0411 |
| 2028-04-26 | 3.9619 | 3.8827 | 4.0412 |
| 2028-04-27 | 3.9546 | 3.8755 | 4.0337 |
| 2028-04-28 | 3.9593 | 3.8802 | 4.0385 |
| 2028-04-29 | 3.9795 | 3.8999 | 4.0590 |
| 2028-04-30 | 3.9755 | 3.8959 | 4.0550 |
| 2028 May | |||
| 2028-05-01 | 3.9755 | 3.8959 | 4.0550 |
| 2028-05-02 | 3.9755 | 3.8960 | 4.0550 |
| 2028-05-03 | 3.9689 | 3.8895 | 4.0483 |
| 2028-05-04 | 3.9787 | 3.8991 | 4.0582 |
| 2028-05-05 | 3.9787 | 3.8991 | 4.0582 |
| 2028-05-06 | 3.9774 | 3.8979 | 4.0570 |
| 2028-05-07 | 3.9838 | 3.9041 | 4.0635 |
| 2028-05-08 | 3.8550 | 3.7779 | 3.9321 |
| 2028-05-09 | 3.9824 | 3.9027 | 4.0620 |
| 2028-05-10 | 3.9808 | 3.9012 | 4.0605 |
| 2028-05-11 | 3.9808 | 3.9012 | 4.0604 |
| 2028-05-12 | 3.9868 | 3.9070 | 4.0665 |
| 2028-05-13 | 3.9823 | 3.9027 | 4.0620 |
| 2028-05-14 | 3.9911 | 3.9113 | 4.0709 |
| 2028-05-15 | 3.9977 | 3.9177 | 4.0776 |
| 2028-05-16 | 4.0021 | 3.9220 | 4.0821 |
| 2028-05-17 | 3.9821 | 3.9025 | 4.0618 |
| 2028-05-18 | 4.0181 | 3.9377 | 4.0985 |
| 2028-05-19 | 4.0141 | 3.9338 | 4.0944 |
| 2028-05-20 | 4.0155 | 3.9352 | 4.0958 |
| 2028-05-21 | 4.0199 | 3.9395 | 4.1003 |
| 2028-05-22 | 3.9748 | 3.8953 | 4.0543 |
| 2028-05-23 | 4.0218 | 3.9414 | 4.1023 |
| 2028-05-24 | 4.0182 | 3.9378 | 4.0985 |
| 2028-05-25 | 4.0197 | 3.9393 | 4.1001 |
| 2028-05-26 | 4.0158 | 3.9355 | 4.0962 |
| 2028-05-27 | 4.0181 | 3.9377 | 4.0984 |
| 2028-05-28 | 4.0182 | 3.9378 | 4.0985 |
| 2028-05-29 | 4.0100 | 3.9298 | 4.0902 |
| 2028-05-30 | 4.0182 | 3.9379 | 4.0986 |
| 2028-05-31 | 4.0207 | 3.9403 | 4.1011 |
| 2028 June | |||
| 2028-06-01 | 4.0229 | 3.9424 | 4.1034 |
| 2028-06-02 | 4.0107 | 3.9305 | 4.0909 |
| 2028-06-03 | 4.0215 | 3.9410 | 4.1019 |
| 2028-06-04 | 4.0215 | 3.9410 | 4.1019 |
| 2028-06-05 | 4.0008 | 3.9208 | 4.0808 |
| 2028-06-06 | 4.0258 | 3.9453 | 4.1063 |
| 2028-06-07 | 4.0099 | 3.9297 | 4.0901 |
| 2028-06-08 | 4.0229 | 3.9424 | 4.1033 |
| 2028-06-09 | 4.0106 | 3.9304 | 4.0908 |
| 2028-06-10 | 4.0113 | 3.9311 | 4.0916 |
| 2028-06-11 | 4.0108 | 3.9306 | 4.0910 |
| 2028-06-12 | 4.0112 | 3.9309 | 4.0914 |
| 2028-06-13 | 4.0327 | 3.9520 | 4.1134 |
| 2028-06-14 | 4.0269 | 3.9464 | 4.1074 |
| 2028-06-15 | 4.0315 | 3.9509 | 4.1121 |
| 2028-06-16 | 4.0286 | 3.9480 | 4.1091 |
| 2028-06-17 | 4.0334 | 3.9527 | 4.1140 |
| 2028-06-18 | 4.0245 | 3.9440 | 4.1050 |
| 2028-06-19 | 4.0132 | 3.9329 | 4.0934 |
| 2028-06-20 | 4.0285 | 3.9479 | 4.1091 |
| 2028-06-21 | 4.0338 | 3.9531 | 4.1144 |
| 2028-06-22 | 4.0364 | 3.9557 | 4.1171 |
| 2028-06-23 | 4.0351 | 3.9544 | 4.1158 |
| 2028-06-24 | 4.0354 | 3.9547 | 4.1161 |
| 2028-06-25 | 4.0364 | 3.9556 | 4.1171 |
| 2028-06-26 | 4.0368 | 3.9561 | 4.1175 |
| 2028-06-27 | 4.0310 | 3.9504 | 4.1116 |
| 2028-06-28 | 4.0456 | 3.9647 | 4.1265 |
| 2028-06-29 | 4.0455 | 3.9646 | 4.1264 |
| 2028-06-30 | 4.0470 | 3.9660 | 4.1279 |
| 2028 July | |||
| 2028-07-01 | 4.0431 | 3.9622 | 4.1240 |
| 2028-07-02 | 4.0441 | 3.9632 | 4.1250 |
| 2028-07-03 | 4.0487 | 3.9678 | 4.1297 |
| 2028-07-04 | 4.0470 | 3.9660 | 4.1279 |
| 2028-07-05 | 4.0537 | 3.9726 | 4.1348 |
| 2028-07-06 | 4.0550 | 3.9739 | 4.1361 |
| 2028-07-07 | 4.0615 | 3.9803 | 4.1428 |
| 2028-07-08 | 4.0615 | 3.9803 | 4.1428 |
| 2028-07-09 | 4.0604 | 3.9792 | 4.1416 |
| 2028-07-10 | 4.0615 | 3.9803 | 4.1427 |
| 2028-07-11 | 4.0346 | 3.9539 | 4.1153 |
| 2028-07-12 | 4.0602 | 3.9790 | 4.1414 |
| 2028-07-13 | 4.0580 | 3.9768 | 4.1392 |
| 2028-07-14 | 4.0359 | 3.9551 | 4.1166 |
| 2028-07-15 | 4.0375 | 3.9568 | 4.1183 |
| 2028-07-16 | 4.0626 | 3.9814 | 4.1439 |
| 2028-07-17 | 4.0626 | 3.9814 | 4.1439 |
| 2028-07-18 | 4.0626 | 3.9813 | 4.1438 |
| 2028-07-19 | 4.0628 | 3.9815 | 4.1440 |
| 2028-07-20 | 4.0569 | 3.9757 | 4.1380 |
| 2028-07-21 | 4.0585 | 3.9774 | 4.1397 |
| 2028-07-22 | 4.0585 | 3.9774 | 4.1397 |
| 2028-07-23 | 4.0679 | 3.9866 | 4.1493 |
| 2028-07-24 | 4.0679 | 3.9866 | 4.1493 |
| 2028-07-25 | 4.0679 | 3.9866 | 4.1493 |
| 2028-07-26 | 4.0607 | 3.9795 | 4.1419 |
| 2028-07-27 | 4.0637 | 3.9824 | 4.1450 |
| 2028-07-28 | 4.0615 | 3.9803 | 4.1427 |
| 2028-07-29 | 4.0615 | 3.9803 | 4.1428 |
| 2028-07-30 | 4.0713 | 3.9898 | 4.1527 |
| 2028-07-31 | 4.0713 | 3.9898 | 4.1527 |
| 2028 August | |||
| 2028-08-01 | 4.0713 | 3.9898 | 4.1527 |
| 2028-08-02 | 4.0690 | 3.9877 | 4.1504 |
| 2028-08-03 | 4.0713 | 3.9898 | 4.1527 |
| 2028-08-04 | 4.0763 | 3.9947 | 4.1578 |
| 2028-08-05 | 4.0771 | 3.9956 | 4.1587 |
| 2028-08-06 | 4.0771 | 3.9955 | 4.1586 |
| 2028-08-07 | 4.0771 | 3.9955 | 4.1586 |
| 2028-08-08 | 4.0771 | 3.9956 | 4.1586 |
| 2028-08-09 | 4.0771 | 3.9955 | 4.1586 |
| 2028-08-10 | 4.0804 | 3.9988 | 4.1620 |
| 2028-08-11 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-12 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-13 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-14 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-15 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-16 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-17 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-18 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-19 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-20 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-21 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-22 | 4.0835 | 4.0018 | 4.1652 |
| 2028-08-23 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-24 | 4.0835 | 4.0019 | 4.1652 |
| 2028-08-25 | 4.0813 | 3.9997 | 4.1629 |
| 2028-08-26 | 4.0905 | 4.0087 | 4.1724 |
| 2028-08-27 | 4.0897 | 4.0079 | 4.1715 |
| 2028-08-28 | 4.0897 | 4.0079 | 4.1715 |
| 2028-08-29 | 4.0897 | 4.0079 | 4.1715 |
| 2028-08-30 | 4.0901 | 4.0083 | 4.1719 |
| 2028-08-31 | 4.0897 | 4.0079 | 4.1715 |
| 2028 September | |||
| 2028-09-01 | 4.0852 | 4.0035 | 4.1669 |
| 2028-09-02 | 4.0901 | 4.0083 | 4.1719 |
| 2028-09-03 | 4.0852 | 4.0035 | 4.1669 |
| 2028-09-04 | 4.0852 | 4.0035 | 4.1669 |
| 2028-09-05 | 4.0852 | 4.0035 | 4.1669 |
| 2028-09-06 | 4.0964 | 4.0145 | 4.1783 |
| 2028-09-07 | 4.0959 | 4.0140 | 4.1778 |
| 2028-09-08 | 4.0962 | 4.0143 | 4.1781 |
| 2028-09-09 | 4.1006 | 4.0186 | 4.1826 |
| 2028-09-10 | 4.1006 | 4.0186 | 4.1826 |
| 2028-09-11 | 4.1006 | 4.0186 | 4.1826 |
| 2028-09-12 | 4.1006 | 4.0186 | 4.1826 |
| 2028-09-13 | 4.1015 | 4.0194 | 4.1835 |
| 2028-09-14 | 4.0970 | 4.0151 | 4.1789 |
| 2028-09-15 | 4.1015 | 4.0194 | 4.1835 |
| 2028-09-16 | 4.1082 | 4.0261 | 4.1904 |
| 2028-09-17 | 4.1082 | 4.0261 | 4.1904 |
| 2028-09-18 | 4.1082 | 4.0261 | 4.1904 |
| 2028-09-19 | 4.1083 | 4.0261 | 4.1904 |
| 2028-09-20 | 4.1082 | 4.0261 | 4.1904 |
| 2028-09-21 | 4.1078 | 4.0257 | 4.1900 |
| 2028-09-22 | 4.1099 | 4.0277 | 4.1921 |
| 2028-09-23 | 4.1099 | 4.0278 | 4.1921 |
| 2028-09-24 | 4.1099 | 4.0277 | 4.1921 |
| 2028-09-25 | 4.1099 | 4.0277 | 4.1921 |
| 2028-09-26 | 4.1099 | 4.0277 | 4.1921 |
| 2028-09-27 | 4.1099 | 4.0277 | 4.1921 |
| 2028-09-28 | 4.1150 | 4.0327 | 4.1973 |
| 2028-09-29 | 4.1150 | 4.0327 | 4.1973 |
| 2028-09-30 | 4.1150 | 4.0327 | 4.1973 |
| 2028 October | |||
| 2028-10-01 | 4.1150 | 4.0327 | 4.1973 |
| 2028-10-02 | 4.1150 | 4.0327 | 4.1973 |
| 2028-10-03 | 4.1236 | 4.0411 | 4.2060 |
| 2028-10-04 | 4.1236 | 4.0411 | 4.2060 |
| 2028-10-05 | 4.1236 | 4.0411 | 4.2060 |
| 2028-10-06 | 4.1236 | 4.0411 | 4.2060 |
| 2028-10-07 | 4.1287 | 4.0461 | 4.2113 |
| 2028-10-08 | 4.1287 | 4.0461 | 4.2113 |
| 2028-10-09 | 4.1287 | 4.0461 | 4.2113 |
| 2028-10-10 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-11 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-12 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-13 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-14 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-15 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-16 | 4.1304 | 4.0478 | 4.2130 |
| 2028-10-17 | 4.1317 | 4.0491 | 4.2143 |
| 2028-10-18 | 4.1356 | 4.0528 | 4.2183 |
| 2028-10-19 | 4.1356 | 4.0529 | 4.2183 |
| 2028-10-20 | 4.1356 | 4.0529 | 4.2183 |
| 2028-10-21 | 4.1364 | 4.0536 | 4.2191 |
| 2028-10-22 | 4.1364 | 4.0536 | 4.2191 |
| 2028-10-23 | 4.1365 | 4.0538 | 4.2192 |
| 2028-10-24 | 4.1407 | 4.0579 | 4.2235 |
| 2028-10-25 | 4.1407 | 4.0579 | 4.2235 |
| 2028-10-26 | 4.1390 | 4.0562 | 4.2218 |
| 2028-10-27 | 4.1390 | 4.0562 | 4.2218 |
| 2028-10-28 | 4.1390 | 4.0562 | 4.2218 |
| 2028-10-29 | 4.1390 | 4.0562 | 4.2218 |
| 2028-10-30 | 4.1390 | 4.0562 | 4.2218 |
| 2028-10-31 | 4.1420 | 4.0592 | 4.2249 |
| 2028 November | |||
| 2028-11-01 | 4.1420 | 4.0592 | 4.2249 |
| 2028-11-02 | 4.1420 | 4.0592 | 4.2249 |