Yemeni Rial to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current YER/AOA rate: â–² 3.8441 (+0,00%)
> Page 5: YER/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.1899 | 4.1061 | 4.2736 |
| 2030-01-02 | 4.1860 | 4.1023 | 4.2698 |
| 2030-01-03 | 4.1876 | 4.1038 | 4.2714 |
| 2030-01-04 | 4.1836 | 4.0999 | 4.2673 |
| 2030-01-05 | 4.1859 | 4.1022 | 4.2696 |
| 2030-01-06 | 4.1860 | 4.1023 | 4.2698 |
| 2030-01-07 | 4.1775 | 4.0939 | 4.2610 |
| 2030-01-08 | 4.1861 | 4.1024 | 4.2698 |
| 2030-01-09 | 4.1887 | 4.1049 | 4.2724 |
| 2030-01-10 | 4.1910 | 4.1071 | 4.2748 |
| 2030-01-11 | 4.1782 | 4.0947 | 4.2618 |
| 2030-01-12 | 4.1895 | 4.1057 | 4.2733 |
| 2030-01-13 | 4.1895 | 4.1057 | 4.2733 |
| 2030-01-14 | 4.1679 | 4.0846 | 4.2513 |
| 2030-01-15 | 4.1940 | 4.1101 | 4.2779 |
| 2030-01-16 | 4.1774 | 4.0939 | 4.2610 |
| 2030-01-17 | 4.1909 | 4.1071 | 4.2748 |
| 2030-01-18 | 4.1782 | 4.0946 | 4.2617 |
| 2030-01-19 | 4.1789 | 4.0953 | 4.2625 |
| 2030-01-20 | 4.1784 | 4.0948 | 4.2619 |
| 2030-01-21 | 4.1787 | 4.0952 | 4.2623 |
| 2030-01-22 | 4.2012 | 4.1172 | 4.2852 |
| 2030-01-23 | 4.1951 | 4.1112 | 4.2790 |
| 2030-01-24 | 4.1999 | 4.1159 | 4.2839 |
| 2030-01-25 | 4.1969 | 4.1129 | 4.2808 |
| 2030-01-26 | 4.2019 | 4.1178 | 4.2859 |
| 2030-01-27 | 4.1927 | 4.1088 | 4.2765 |
| 2030-01-28 | 4.1808 | 4.0972 | 4.2645 |
| 2030-01-29 | 4.1968 | 4.1129 | 4.2807 |
| 2030-01-30 | 4.2023 | 4.1182 | 4.2863 |
| 2030-01-31 | 4.2050 | 4.1209 | 4.2891 |
| 2030 February | |||
| 2030-02-01 | 4.2037 | 4.1196 | 4.2878 |
| 2030-02-02 | 4.2040 | 4.1199 | 4.2881 |
| 2030-02-03 | 4.2050 | 4.1209 | 4.2891 |
| 2030-02-04 | 4.2055 | 4.1213 | 4.2896 |
| 2030-02-05 | 4.1994 | 4.1154 | 4.2834 |
| 2030-02-06 | 4.2146 | 4.1303 | 4.2989 |
| 2030-02-07 | 4.2145 | 4.1302 | 4.2988 |
| 2030-02-08 | 4.2160 | 4.1317 | 4.3004 |
| 2030-02-09 | 4.2120 | 4.1278 | 4.2963 |
| 2030-02-10 | 4.2131 | 4.1288 | 4.2973 |
| 2030-02-11 | 4.2179 | 4.1335 | 4.3022 |
| 2030-02-12 | 4.2160 | 4.1317 | 4.3004 |
| 2030-02-13 | 4.2231 | 4.1386 | 4.3075 |
| 2030-02-14 | 4.2244 | 4.1399 | 4.3089 |
| 2030-02-15 | 4.2312 | 4.1466 | 4.3158 |
| 2030-02-16 | 4.2312 | 4.1466 | 4.3158 |
| 2030-02-17 | 4.2300 | 4.1454 | 4.3146 |
| 2030-02-18 | 4.2312 | 4.1466 | 4.3158 |
| 2030-02-19 | 4.2032 | 4.1191 | 4.2873 |
| 2030-02-20 | 4.2298 | 4.1452 | 4.3144 |
| 2030-02-21 | 4.2275 | 4.1430 | 4.3121 |
| 2030-02-22 | 4.2045 | 4.1204 | 4.2886 |
| 2030-02-23 | 4.2062 | 4.1221 | 4.2903 |
| 2030-02-24 | 4.2324 | 4.1477 | 4.3170 |
| 2030-02-25 | 4.2324 | 4.1477 | 4.3170 |
| 2030-02-26 | 4.2323 | 4.1476 | 4.3169 |
| 2030-02-27 | 4.2325 | 4.1478 | 4.3171 |
| 2030-02-28 | 4.2264 | 4.1418 | 4.3109 |
| 2030 March | |||
| 2030-03-01 | 4.2281 | 4.1435 | 4.3127 |
| 2030-03-02 | 4.2281 | 4.1435 | 4.3127 |
| 2030-03-03 | 4.2379 | 4.1531 | 4.3226 |
| 2030-03-04 | 4.2379 | 4.1531 | 4.3226 |
| 2030-03-05 | 4.2379 | 4.1531 | 4.3227 |
| 2030-03-06 | 4.2304 | 4.1458 | 4.3150 |
| 2030-03-07 | 4.2335 | 4.1488 | 4.3182 |
| 2030-03-08 | 4.2312 | 4.1466 | 4.3158 |
| 2030-03-09 | 4.2312 | 4.1466 | 4.3158 |
| 2030-03-10 | 4.2414 | 4.1565 | 4.3262 |
| 2030-03-11 | 4.2414 | 4.1565 | 4.3262 |
| 2030-03-12 | 4.2414 | 4.1565 | 4.3262 |
| 2030-03-13 | 4.2390 | 4.1543 | 4.3238 |
| 2030-03-14 | 4.2414 | 4.1565 | 4.3262 |
| 2030-03-15 | 4.2466 | 4.1616 | 4.3315 |
| 2030-03-16 | 4.2474 | 4.1625 | 4.3324 |
| 2030-03-17 | 4.2474 | 4.1624 | 4.3323 |
| 2030-03-18 | 4.2474 | 4.1624 | 4.3323 |
| 2030-03-19 | 4.2474 | 4.1625 | 4.3324 |
| 2030-03-20 | 4.2474 | 4.1624 | 4.3323 |
| 2030-03-21 | 4.2509 | 4.1659 | 4.3359 |
| 2030-03-22 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-23 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-24 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-25 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-26 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-27 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-28 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-29 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-30 | 4.2541 | 4.1690 | 4.3392 |
| 2030-03-31 | 4.2541 | 4.1690 | 4.3392 |
| 2030 April | |||
| 2030-04-01 | 4.2541 | 4.1690 | 4.3392 |
| 2030-04-02 | 4.2541 | 4.1690 | 4.3392 |
| 2030-04-03 | 4.2541 | 4.1691 | 4.3392 |
| 2030-04-04 | 4.2541 | 4.1690 | 4.3392 |
| 2030-04-05 | 4.2518 | 4.1668 | 4.3368 |
| 2030-04-06 | 4.2614 | 4.1762 | 4.3467 |
| 2030-04-07 | 4.2605 | 4.1753 | 4.3457 |
| 2030-04-08 | 4.2605 | 4.1753 | 4.3457 |
| 2030-04-09 | 4.2605 | 4.1753 | 4.3457 |
| 2030-04-10 | 4.2610 | 4.1758 | 4.3462 |
| 2030-04-11 | 4.2605 | 4.1753 | 4.3457 |
| 2030-04-12 | 4.2559 | 4.1708 | 4.3410 |
| 2030-04-13 | 4.2610 | 4.1758 | 4.3462 |
| 2030-04-14 | 4.2559 | 4.1708 | 4.3410 |
| 2030-04-15 | 4.2559 | 4.1708 | 4.3410 |
| 2030-04-16 | 4.2559 | 4.1708 | 4.3410 |
| 2030-04-17 | 4.2676 | 4.1822 | 4.3529 |
| 2030-04-18 | 4.2670 | 4.1817 | 4.3523 |
| 2030-04-19 | 4.2673 | 4.1820 | 4.3527 |
| 2030-04-20 | 4.2719 | 4.1865 | 4.3573 |
| 2030-04-21 | 4.2719 | 4.1864 | 4.3573 |
| 2030-04-22 | 4.2719 | 4.1864 | 4.3573 |
| 2030-04-23 | 4.2719 | 4.1865 | 4.3574 |
| 2030-04-24 | 4.2728 | 4.1874 | 4.3583 |
| 2030-04-25 | 4.2682 | 4.1828 | 4.3535 |
| 2030-04-26 | 4.2728 | 4.1874 | 4.3583 |
| 2030-04-27 | 4.2799 | 4.1943 | 4.3655 |
| 2030-04-28 | 4.2799 | 4.1943 | 4.3655 |
| 2030-04-29 | 4.2799 | 4.1943 | 4.3655 |
| 2030-04-30 | 4.2799 | 4.1943 | 4.3655 |
| 2030 May | |||
| 2030-05-01 | 4.2799 | 4.1943 | 4.3655 |
| 2030-05-02 | 4.2794 | 4.1938 | 4.3650 |
| 2030-05-03 | 4.2816 | 4.1960 | 4.3673 |
| 2030-05-04 | 4.2817 | 4.1960 | 4.3673 |
| 2030-05-05 | 4.2816 | 4.1960 | 4.3673 |
| 2030-05-06 | 4.2816 | 4.1960 | 4.3673 |
| 2030-05-07 | 4.2816 | 4.1960 | 4.3673 |
| 2030-05-08 | 4.2816 | 4.1960 | 4.3673 |
| 2030-05-09 | 4.2870 | 4.2012 | 4.3727 |
| 2030-05-10 | 4.2870 | 4.2012 | 4.3727 |
| 2030-05-11 | 4.2870 | 4.2012 | 4.3727 |
| 2030-05-12 | 4.2870 | 4.2012 | 4.3727 |
| 2030-05-13 | 4.2870 | 4.2012 | 4.3727 |
| 2030-05-14 | 4.2958 | 4.2099 | 4.3818 |
| 2030-05-15 | 4.2958 | 4.2099 | 4.3818 |
| 2030-05-16 | 4.2958 | 4.2099 | 4.3818 |
| 2030-05-17 | 4.2958 | 4.2099 | 4.3818 |
| 2030-05-18 | 4.3012 | 4.2152 | 4.3872 |
| 2030-05-19 | 4.3012 | 4.2152 | 4.3872 |
| 2030-05-20 | 4.3012 | 4.2152 | 4.3872 |
| 2030-05-21 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-22 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-23 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-24 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-25 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-26 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-27 | 4.3030 | 4.2169 | 4.3890 |
| 2030-05-28 | 4.3043 | 4.2182 | 4.3904 |
| 2030-05-29 | 4.3083 | 4.2222 | 4.3945 |
| 2030-05-30 | 4.3083 | 4.2222 | 4.3945 |
| 2030-05-31 | 4.3083 | 4.2222 | 4.3945 |
| 2030 June | |||
| 2030-06-01 | 4.3092 | 4.2230 | 4.3954 |
| 2030-06-02 | 4.3092 | 4.2230 | 4.3954 |
| 2030-06-03 | 4.3093 | 4.2231 | 4.3955 |
| 2030-06-04 | 4.3137 | 4.2274 | 4.4000 |
| 2030-06-05 | 4.3137 | 4.2274 | 4.4000 |
| 2030-06-06 | 4.3119 | 4.2257 | 4.3982 |
| 2030-06-07 | 4.3119 | 4.2257 | 4.3982 |
| 2030-06-08 | 4.3119 | 4.2257 | 4.3982 |
| 2030-06-09 | 4.3119 | 4.2257 | 4.3982 |
| 2030-06-10 | 4.3119 | 4.2257 | 4.3982 |
| 2030-06-11 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-12 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-13 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-14 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-15 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-16 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-17 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-18 | 4.3151 | 4.2288 | 4.4014 |
| 2030-06-19 | 4.3164 | 4.2301 | 4.4027 |
| 2030-06-20 | 4.3164 | 4.2301 | 4.4027 |
| 2030-06-21 | 4.3154 | 4.2291 | 4.4018 |
| 2030-06-22 | 4.3163 | 4.2300 | 4.4027 |
| 2030-06-23 | 4.3163 | 4.2300 | 4.4027 |
| 2030-06-24 | 4.3163 | 4.2300 | 4.4026 |
| 2030-06-25 | 4.3169 | 4.2305 | 4.4032 |
| 2030-06-26 | 4.3169 | 4.2305 | 4.4032 |
| 2030-06-27 | 4.3173 | 4.2310 | 4.4036 |
| 2030-06-28 | 4.3173 | 4.2310 | 4.4037 |
| 2030-06-29 | 4.3200 | 4.2336 | 4.4064 |
| 2030-06-30 | 4.3200 | 4.2336 | 4.4064 |
| 2030 July | |||
| 2030-07-01 | 4.3200 | 4.2336 | 4.4064 |
| 2030-07-02 | 4.3200 | 4.2336 | 4.4064 |
| 2030-07-03 | 4.3173 | 4.2310 | 4.4037 |
| 2030-07-04 | 4.3173 | 4.2310 | 4.4036 |
| 2030-07-05 | 4.3182 | 4.2318 | 4.4046 |
| 2030-07-06 | 4.3181 | 4.2318 | 4.4045 |
| 2030-07-07 | 4.3181 | 4.2318 | 4.4045 |
| 2030-07-08 | 4.3184 | 4.2320 | 4.4048 |
| 2030-07-09 | 4.3263 | 4.2398 | 4.4128 |
| 2030-07-10 | 4.3272 | 4.2406 | 4.4137 |
| 2030-07-11 | 4.3272 | 4.2407 | 4.4138 |
| 2030-07-12 | 4.3272 | 4.2407 | 4.4138 |
| 2030-07-13 | 4.3281 | 4.2416 | 4.4147 |
| 2030-07-14 | 4.3281 | 4.2416 | 4.4147 |
| 2030-07-15 | 4.3281 | 4.2416 | 4.4147 |
| 2030-07-16 | 4.3272 | 4.2407 | 4.4138 |
| 2030-07-17 | 4.3281 | 4.2416 | 4.4147 |
| 2030-07-18 | 4.3281 | 4.2416 | 4.4147 |
| 2030-07-19 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-20 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-21 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-22 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-23 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-24 | 4.3299 | 4.2433 | 4.4165 |
| 2030-07-25 | 4.3335 | 4.2469 | 4.4202 |
| 2030-07-26 | 4.3326 | 4.2459 | 4.4192 |
| 2030-07-27 | 4.3326 | 4.2459 | 4.4192 |
| 2030-07-28 | 4.3326 | 4.2459 | 4.4192 |
| 2030-07-29 | 4.3326 | 4.2460 | 4.4193 |
| 2030-07-30 | 4.3335 | 4.2469 | 4.4202 |
| 2030-07-31 | 4.3327 | 4.2461 | 4.4194 |
| 2030 August | |||
| 2030-08-01 | 4.3335 | 4.2469 | 4.4202 |
| 2030-08-02 | 4.3322 | 4.2455 | 4.4188 |
| 2030-08-03 | 4.3372 | 4.2504 | 4.4239 |
| 2030-08-04 | 4.3372 | 4.2504 | 4.4239 |
| 2030-08-05 | 4.3372 | 4.2504 | 4.4239 |
| 2030-08-06 | 4.3381 | 4.2513 | 4.4248 |
| 2030-08-07 | 4.3373 | 4.2506 | 4.4241 |
| 2030-08-08 | 4.3381 | 4.2513 | 4.4248 |
| 2030-08-09 | 4.3381 | 4.2513 | 4.4248 |
| 2030-08-10 | 4.3390 | 4.2522 | 4.4258 |
| 2030-08-11 | 4.3390 | 4.2522 | 4.4258 |
| 2030-08-12 | 4.3390 | 4.2522 | 4.4258 |
| 2030-08-13 | 4.3390 | 4.2522 | 4.4258 |
| 2030-08-14 | 4.3408 | 4.2540 | 4.4276 |
| 2030-08-15 | 4.3408 | 4.2540 | 4.4276 |
| 2030-08-16 | 4.3400 | 4.2532 | 4.4268 |
| 2030-08-17 | 4.3398 | 4.2530 | 4.4266 |
| 2030-08-18 | 4.3398 | 4.2530 | 4.4266 |
| 2030-08-19 | 4.3399 | 4.2531 | 4.4267 |
| 2030-08-20 | 4.3356 | 4.2489 | 4.4223 |
| 2030-08-21 | 4.3399 | 4.2531 | 4.4267 |
| 2030-08-22 | 4.3399 | 4.2531 | 4.4267 |
| 2030-08-23 | 4.3390 | 4.2522 | 4.4258 |
| 2030-08-24 | 4.3398 | 4.2530 | 4.4266 |
| 2030-08-25 | 4.3398 | 4.2530 | 4.4266 |
| 2030-08-26 | 4.3400 | 4.2532 | 4.4268 |
| 2030-08-27 | 4.3444 | 4.2576 | 4.4313 |
| 2030-08-28 | 4.3454 | 4.2585 | 4.4323 |
| 2030-08-29 | 4.3444 | 4.2576 | 4.4313 |
| 2030-08-30 | 4.3472 | 4.2603 | 4.4342 |
| 2030-08-31 | 4.3471 | 4.2602 | 4.4341 |
| 2030 September | |||
| 2030-09-01 | 4.3471 | 4.2602 | 4.4341 |
| 2030-09-02 | 4.3473 | 4.2603 | 4.4342 |
| 2030-09-03 | 4.3473 | 4.2603 | 4.4342 |
| 2030-09-04 | 4.3472 | 4.2603 | 4.4342 |
| 2030-09-05 | 4.3979 | 4.3100 | 4.4859 |
| 2030-09-06 | 4.3473 | 4.2603 | 4.4342 |
| 2030-09-07 | 4.2662 | 4.1808 | 4.3515 |
| 2030-09-08 | 4.2531 | 4.1681 | 4.3382 |
| 2030-09-09 | 4.2532 | 4.1681 | 4.3383 |
| 2030-09-10 | 4.1860 | 4.1022 | 4.2697 |
| 2030-09-11 | 4.1806 | 4.0970 | 4.2642 |
| 2030-09-12 | 4.2123 | 4.1281 | 4.2966 |
| 2030-09-13 | 4.2040 | 4.1199 | 4.2881 |
| 2030-09-14 | 4.2040 | 4.1199 | 4.2881 |
| 2030-09-15 | 4.2040 | 4.1199 | 4.2881 |
| 2030-09-16 | 4.1990 | 4.1150 | 4.2829 |
| 2030-09-17 | 4.2040 | 4.1199 | 4.2881 |
| 2030-09-18 | 4.2040 | 4.1199 | 4.2881 |
| 2030-09-19 | 4.1989 | 4.1149 | 4.2829 |
| 2030-09-20 | 4.2017 | 4.1176 | 4.2857 |
| 2030-09-21 | 4.1998 | 4.1158 | 4.2838 |
| 2030-09-22 | 4.2021 | 4.1181 | 4.2861 |
| 2030-09-23 | 4.2101 | 4.1259 | 4.2943 |
| 2030-09-24 | 4.2127 | 4.1285 | 4.2970 |
| 2030-09-25 | 4.2128 | 4.1286 | 4.2971 |
| 2030-09-26 | 4.2050 | 4.1209 | 4.2891 |
| 2030-09-27 | 4.2100 | 4.1258 | 4.2942 |
| 2030-09-28 | 4.2314 | 4.1468 | 4.3161 |
| 2030-09-29 | 4.2272 | 4.1426 | 4.3117 |
| 2030-09-30 | 4.2272 | 4.1426 | 4.3117 |
| 2030 October | |||
| 2030-10-01 | 4.2272 | 4.1427 | 4.3117 |
| 2030-10-02 | 4.2202 | 4.1358 | 4.3046 |
| 2030-10-03 | 4.2306 | 4.1460 | 4.3152 |
| 2030-10-04 | 4.2306 | 4.1460 | 4.3152 |
| 2030-10-05 | 4.2293 | 4.1447 | 4.3139 |
| 2030-10-06 | 4.2361 | 4.1513 | 4.3208 |
| 2030-10-07 | 4.0991 | 4.0171 | 4.1810 |
| 2030-10-08 | 4.2345 | 4.1499 | 4.3192 |
| 2030-10-09 | 4.2329 | 4.1482 | 4.3175 |
| 2030-10-10 | 4.2328 | 4.1482 | 4.3175 |
| 2030-10-11 | 4.2392 | 4.1544 | 4.3240 |
| 2030-10-12 | 4.2345 | 4.1498 | 4.3192 |
| 2030-10-13 | 4.2438 | 4.1589 | 4.3287 |
| 2030-10-14 | 4.2508 | 4.1658 | 4.3358 |
| 2030-10-15 | 4.2555 | 4.1704 | 4.3406 |
| 2030-10-16 | 4.2343 | 4.1496 | 4.3190 |
| 2030-10-17 | 4.2725 | 4.1871 | 4.3580 |
| 2030-10-18 | 4.2683 | 4.1829 | 4.3537 |
| 2030-10-19 | 4.2697 | 4.1843 | 4.3551 |
| 2030-10-20 | 4.2744 | 4.1889 | 4.3599 |
| 2030-10-21 | 4.2265 | 4.1419 | 4.3110 |
| 2030-10-22 | 4.2765 | 4.1909 | 4.3620 |
| 2030-10-23 | 4.2726 | 4.1871 | 4.3580 |
| 2030-10-24 | 4.2742 | 4.1887 | 4.3597 |
| 2030-10-25 | 4.2701 | 4.1847 | 4.3555 |
| 2030-10-26 | 4.2725 | 4.1870 | 4.3579 |
| 2030-10-27 | 4.2726 | 4.1871 | 4.3580 |
| 2030-10-28 | 4.2639 | 4.1786 | 4.3491 |
| 2030-10-29 | 4.2727 | 4.1872 | 4.3581 |
| 2030-10-30 | 4.2753 | 4.1898 | 4.3608 |
| 2030-10-31 | 4.2776 | 4.1921 | 4.3632 |
| 2030 November | |||
| 2030-11-01 | 4.2646 | 4.1793 | 4.3499 |
| 2030-11-02 | 4.2761 | 4.1906 | 4.3616 |