> Page 2: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.1289 19.7263 20.5314
2027-01-02 20.1392 19.7365 20.5420
2027-01-03 20.2123 19.8080 20.6165
2027-01-04 20.1993 19.7953 20.6032
2027-01-05 20.2271 19.8226 20.6317
2027-01-06 20.1783 19.7747 20.5819
2027-01-07 20.1050 19.7029 20.5071
2027-01-08 20.1156 19.7133 20.5180
2027-01-09 20.1886 19.7848 20.5924
2027-01-10 20.1153 19.7130 20.5176
2027-01-11 20.1153 19.7130 20.5176
2027-01-12 20.1470 19.7441 20.5499
2027-01-13 20.2201 19.8157 20.6245
2027-01-14 20.2670 19.8616 20.6723
2027-01-15 20.2730 19.8675 20.6784
2027-01-16 20.3465 19.9396 20.7535
2027-01-17 20.2964 19.8904 20.7023
2027-01-18 20.2964 19.8904 20.7023
2027-01-19 20.3065 19.9004 20.7126
2027-01-20 20.3474 19.9404 20.7543
2027-01-21 20.3926 19.9848 20.8005
2027-01-22 20.3771 19.9695 20.7846
2027-01-23 20.3031 19.8970 20.7091
2027-01-24 20.3231 19.9167 20.7296
2027-01-25 20.3231 19.9167 20.7296
2027-01-26 20.3005 19.8945 20.7065
2027-01-27 20.3741 19.9666 20.7816
2027-01-28 20.3001 19.8941 20.7061
2027-01-29 20.2412 19.8363 20.6460
2027-01-30 20.2770 19.8715 20.6826
2027-01-31 20.2865 19.8808 20.6923
2027 February
2027-02-01 20.2129 19.8086 20.6171
2027-02-02 20.2862 19.8805 20.6919
2027-02-03 20.3598 19.9526 20.7670
2027-02-04 20.3961 19.9882 20.8040
2027-02-05 20.4701 20.0607 20.8795
2027-02-06 20.3957 19.9878 20.8036
2027-02-07 20.4385 20.0298 20.8473
2027-02-08 20.4385 20.0298 20.8473
2027-02-09 20.4804 20.0708 20.8900
2027-02-10 20.5547 20.1436 20.9658
2027-02-11 20.6292 20.2166 21.0418
2027-02-12 20.6357 20.2230 21.0484
2027-02-13 20.7106 20.2964 21.1248
2027-02-14 20.6354 20.2227 21.0481
2027-02-15 20.6354 20.2227 21.0481
2027-02-16 20.5604 20.1492 20.9716
2027-02-17 20.4858 20.0760 20.8955
2027-02-18 20.4918 20.0819 20.9016
2027-02-19 20.5417 20.1308 20.9525
2027-02-20 20.4671 20.0577 20.8764
2027-02-21 20.4500 20.0410 20.8590
2027-02-22 20.4415 20.0327 20.8504
2027-02-23 20.5135 20.1032 20.9237
2027-02-24 20.5181 20.1077 20.9284
2027-02-25 20.5495 20.1385 20.9604
2027-02-26 20.5845 20.1728 20.9962
2027-02-27 20.6591 20.2460 21.0723
2027-02-28 20.6591 20.2460 21.0723
2027 March
2027-03-01 20.6607 20.2475 21.0739
2027-03-02 20.7356 20.3209 21.1504
2027-03-03 20.8109 20.3946 21.2271
2027-03-04 20.8329 20.4163 21.2496
2027-03-05 20.7573 20.3421 21.1724
2027-03-06 20.6819 20.2683 21.0955
2027-03-07 20.6819 20.2683 21.0955
2027-03-08 20.7225 20.3081 21.1370
2027-03-09 20.6473 20.2343 21.0602
2027-03-10 20.7011 20.2871 21.1151
2027-03-11 20.6259 20.2134 21.0384
2027-03-12 20.5510 20.1400 20.9620
2027-03-13 20.6255 20.2130 21.0381
2027-03-14 20.6255 20.2130 21.0381
2027-03-15 20.6351 20.2224 21.0478
2027-03-16 20.7100 20.2958 21.1242
2027-03-17 20.7851 20.3694 21.2008
2027-03-18 20.8605 20.4433 21.2777
2027-03-19 20.9024 20.4844 21.3205
2027-03-20 20.8861 20.4683 21.3038
2027-03-21 20.8861 20.4683 21.3038
2027-03-22 20.9143 20.4960 21.3325
2027-03-23 20.8853 20.4676 21.3030
2027-03-24 20.9611 20.5419 21.3803
2027-03-25 21.0034 20.5833 21.4234
2027-03-26 20.9513 20.5323 21.3704
2027-03-27 20.9338 20.5152 21.3525
2027-03-28 20.9338 20.5151 21.3525
2027-03-29 20.9688 20.5495 21.3882
2027-03-30 20.8927 20.4748 21.3106
2027-03-31 20.8168 20.4005 21.2332
2027 April
2027-04-01 20.8329 20.4162 21.2495
2027-04-02 20.8098 20.3936 21.2260
2027-04-03 20.8853 20.4676 21.3030
2027-04-04 20.8855 20.4678 21.3032
2027-04-05 20.8752 20.4577 21.2927
2027-04-06 20.7994 20.3834 21.2154
2027-04-07 20.7628 20.3476 21.1781
2027-04-08 20.7071 20.2930 21.1213
2027-04-09 20.6688 20.2555 21.0822
2027-04-10 20.7438 20.3289 21.1587
2027-04-11 20.7437 20.3289 21.1586
2027-04-12 20.7466 20.3317 21.1616
2027-04-13 20.7730 20.3576 21.1885
2027-04-14 20.6976 20.2837 21.1116
2027-04-15 20.7315 20.3169 21.1461
2027-04-16 20.7006 20.2866 21.1146
2027-04-17 20.7757 20.3602 21.1912
2027-04-18 20.7756 20.3601 21.1911
2027-04-19 20.7539 20.3388 21.1690
2027-04-20 20.8292 20.4126 21.2458
2027-04-21 20.7898 20.3740 21.2056
2027-04-22 20.8222 20.4058 21.2386
2027-04-23 20.8977 20.4798 21.3157
2027-04-24 20.8668 20.4495 21.2842
2027-04-25 20.8668 20.4495 21.2842
2027-04-26 20.8957 20.4778 21.3136
2027-04-27 20.9040 20.4859 21.3221
2027-04-28 20.8954 20.4775 21.3133
2027-04-29 20.8346 20.4179 21.2513
2027-04-30 20.9063 20.4882 21.3244
2027 May
2027-05-01 20.9218 20.5034 21.3403
2027-05-02 20.9220 20.5035 21.3404
2027-05-03 20.8997 20.4817 21.3176
2027-05-04 20.9123 20.4941 21.3306
2027-05-05 20.9882 20.5684 21.4079
2027-05-06 20.9120 20.4937 21.3302
2027-05-07 20.8360 20.4193 21.2527
2027-05-08 20.9116 20.4934 21.3298
2027-05-09 20.9111 20.4929 21.3293
2027-05-10 20.9425 20.5236 21.3613
2027-05-11 21.0026 20.5826 21.4227
2027-05-12 20.9908 20.5710 21.4106
2027-05-13 21.0580 20.6369 21.4792
2027-05-14 20.9815 20.5619 21.4012
2027-05-15 21.0577 20.6365 21.4788
2027-05-16 21.0573 20.6362 21.4785
2027-05-17 21.0491 20.6281 21.4701
2027-05-18 21.1255 20.7030 21.5480
2027-05-19 21.0487 20.6278 21.4697
2027-05-20 21.1251 20.7026 21.5476
2027-05-21 21.0689 20.6475 21.4903
2027-05-22 20.9924 20.5725 21.4122
2027-05-23 20.9922 20.5724 21.4121
2027-05-24 21.0684 20.6470 21.4897
2027-05-25 21.1248 20.7023 21.5473
2027-05-26 21.1104 20.6882 21.5326
2027-05-27 21.0953 20.6734 21.5172
2027-05-28 21.0811 20.6595 21.5027
2027-05-29 21.0666 20.6453 21.4879
2027-05-30 21.0654 20.6441 21.4867
2027-05-31 21.0909 20.6691 21.5127
2027 June
2027-06-01 21.1674 20.7440 21.5907
2027-06-02 21.0905 20.6687 21.5123
2027-06-03 21.0409 20.6201 21.4617
2027-06-04 21.1172 20.6949 21.5396
2027-06-05 21.1938 20.7699 21.6177
2027-06-06 21.1938 20.7699 21.6177
2027-06-07 21.2453 20.8204 21.6702
2027-06-08 21.2471 20.8221 21.6720
2027-06-09 21.3161 20.8897 21.7424
2027-06-10 21.2773 20.8517 21.7028
2027-06-11 21.2000 20.7760 21.6240
2027-06-12 21.1622 20.7390 21.5855
2027-06-13 21.1622 20.7390 21.5855
2027-06-14 21.1947 20.7708 21.6186
2027-06-15 21.1933 20.7694 21.6172
2027-06-16 21.1163 20.6940 21.5387
2027-06-17 21.0397 20.6189 21.4605
2027-06-18 20.9771 20.5575 21.3966
2027-06-19 20.9154 20.4971 21.3337
2027-06-20 20.8874 20.4697 21.3052
2027-06-21 20.9632 20.5439 21.3825
2027-06-22 20.8871 20.4693 21.3048
2027-06-23 20.8870 20.4693 21.3048
2027-06-24 20.9628 20.5435 21.3820
2027-06-25 20.9861 20.5664 21.4058
2027-06-26 21.0006 20.5806 21.4206
2027-06-27 21.0297 20.6091 21.4503
2027-06-28 20.9533 20.5343 21.3724
2027-06-29 21.0141 20.5939 21.4344
2027-06-30 21.0141 20.5939 21.4344
2027 July
2027-07-01 20.9896 20.5698 21.4094
2027-07-02 20.9468 20.5279 21.3658
2027-07-03 21.0228 20.6024 21.4433
2027-07-04 20.9465 20.5275 21.3654
2027-07-05 21.0225 20.6020 21.4429
2027-07-06 21.0987 20.6767 21.5207
2027-07-07 21.0221 20.6017 21.4425
2027-07-08 21.0898 20.6680 21.5115
2027-07-09 21.1017 20.6797 21.5238
2027-07-10 21.0251 20.6046 21.4456
2027-07-11 21.1014 20.6793 21.5234
2027-07-12 21.0880 20.6662 21.5097
2027-07-13 21.1507 20.7277 21.5738
2027-07-14 21.2275 20.8029 21.6520
2027-07-15 21.3045 20.8784 21.7306
2027-07-16 21.2619 20.8367 21.6872
2027-07-17 21.1847 20.7610 21.6084
2027-07-18 21.2616 20.8364 21.6868
2027-07-19 21.1844 20.7607 21.6081
2027-07-20 21.2612 20.8360 21.6864
2027-07-21 21.3383 20.9116 21.7651
2027-07-22 21.2609 20.8356 21.6861
2027-07-23 21.3380 20.9112 21.7647
2027-07-24 21.2605 20.8353 21.6857
2027-07-25 21.3238 20.8974 21.7503
2027-07-26 21.2953 20.8694 21.7212
2027-07-27 21.3726 20.9451 21.8000
2027-07-28 21.2950 20.8691 21.7209
2027-07-29 21.2567 20.8315 21.6818
2027-07-30 21.3338 20.9071 21.7605
2027-07-31 21.3283 20.9018 21.7549
2027 August
2027-08-01 21.3171 20.8908 21.7434
2027-08-02 21.3601 20.9329 21.7873
2027-08-03 21.3365 20.9098 21.7633
2027-08-04 21.2590 20.8339 21.6842
2027-08-05 21.2464 20.8215 21.6713
2027-08-06 21.2120 20.7878 21.6363
2027-08-07 21.1350 20.7123 21.5577
2027-08-08 21.1350 20.7123 21.5577
2027-08-09 21.1862 20.7624 21.6099
2027-08-10 21.2087 20.7846 21.6329
2027-08-11 21.2857 20.8600 21.7114
2027-08-12 21.3629 20.9356 21.7901
2027-08-13 21.4404 21.0116 21.8692
2027-08-14 21.3625 20.9353 21.7898
2027-08-15 21.3625 20.9353 21.7898
2027-08-16 21.2849 20.8592 21.7106
2027-08-17 21.3125 20.8863 21.7388
2027-08-18 21.3844 20.9568 21.8121
2027-08-19 21.3068 20.8806 21.7329
2027-08-20 21.3526 20.9255 21.7796
2027-08-21 21.4300 21.0014 21.8586
2027-08-22 21.4527 21.0237 21.8818
2027-08-23 21.4384 21.0096 21.8672
2027-08-24 21.5162 21.0859 21.9465
2027-08-25 21.4883 21.0586 21.9181
2027-08-26 21.5405 21.1097 21.9713
2027-08-27 21.4623 21.0331 21.8915
2027-08-28 21.4166 20.9883 21.8449
2027-08-29 21.4197 20.9913 21.8481
2027-08-30 21.4117 20.9834 21.8399
2027-08-31 21.3868 20.9591 21.8146
2027 September
2027-09-01 21.3627 20.9355 21.7900
2027-09-02 21.4402 21.0114 21.8690
2027-09-03 21.3649 20.9376 21.7922
2027-09-04 21.2873 20.8616 21.7131
2027-09-05 21.2873 20.8616 21.7131
2027-09-06 21.3075 20.8813 21.7336
2027-09-07 21.3848 20.9571 21.8124
2027-09-08 21.3071 20.8810 21.7332
2027-09-09 21.2297 20.8051 21.6543
2027-09-10 21.3067 20.8806 21.7329
2027-09-11 21.2294 20.8048 21.6539
2027-09-12 21.2294 20.8048 21.6539
2027-09-13 21.1523 20.7292 21.5753
2027-09-14 21.0754 20.6539 21.4970
2027-09-15 20.9989 20.5789 21.4189
2027-09-16 21.0751 20.6536 21.4966
2027-09-17 21.0131 20.5928 21.4333
2027-09-18 21.0893 20.6675 21.5111
2027-09-19 21.1046 20.6825 21.5267
2027-09-20 21.1657 20.7424 21.5890
2027-09-21 21.1940 20.7702 21.6179
2027-09-22 21.2709 20.8455 21.6963
2027-09-23 21.3478 20.9209 21.7748
2027-09-24 21.2703 20.8449 21.6957
2027-09-25 21.1931 20.7692 21.6169
2027-09-26 21.2699 20.8445 21.6953
2027-09-27 21.2699 20.8445 21.6953
2027-09-28 21.2228 20.7983 21.6472
2027-09-29 21.2997 20.8738 21.7257
2027-09-30 21.2810 20.8553 21.7066
2027 October
2027-10-01 21.2054 20.7813 21.6295
2027-10-02 21.2823 20.8567 21.7080
2027-10-03 21.3595 20.9323 21.7867
2027-10-04 21.3595 20.9323 21.7867
2027-10-05 21.3784 20.9509 21.8060
2027-10-06 21.4560 21.0269 21.8851
2027-10-07 21.5124 21.0822 21.9427
2027-10-08 21.5122 21.0819 21.9424
2027-10-09 21.4865 21.0568 21.9162
2027-10-10 21.5469 21.1160 21.9778
2027-10-11 21.5469 21.1160 21.9778
2027-10-12 21.5231 21.0926 21.9535
2027-10-13 21.4749 21.0454 21.9044
2027-10-14 21.4051 20.9770 21.8332
2027-10-15 21.4827 21.0531 21.9124
2027-10-16 21.5607 21.1295 21.9919
2027-10-17 21.5335 21.1028 21.9642
2027-10-18 21.5335 21.1028 21.9642
2027-10-19 21.4898 21.0600 21.9196
2027-10-20 21.4719 21.0425 21.9013
2027-10-21 21.5498 21.1188 21.9808
2027-10-22 21.4794 21.0498 21.9090
2027-10-23 21.4905 21.0606 21.9203
2027-10-24 21.5684 21.1370 21.9998
2027-10-25 21.5545 21.1234 21.9856
2027-10-26 21.5842 21.1525 22.0159
2027-10-27 21.5321 21.1015 21.9628
2027-10-28 21.4539 21.0249 21.8830
2027-10-29 21.4653 21.0360 21.8946
2027-10-30 21.5432 21.1123 21.9740
2027-10-31 21.4649 21.0356 21.8942
2027 November
2027-11-01 21.4649 21.0356 21.8942
2027-11-02 21.4987 21.0688 21.9287
2027-11-03 21.5767 21.1452 22.0083