> Page 1: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.7609 18.3857 19.1362
2026-01-02 18.8290 18.4524 19.2056
2026-01-03 18.7606 18.3854 19.1358
2026-01-04 18.7606 18.3854 19.1358
2026-01-05 18.6925 18.3186 19.0663
2026-01-06 18.7167 18.3424 19.0910
2026-01-07 18.7799 18.4043 19.1555
2026-01-08 18.7117 18.3374 19.0859
2026-01-09 18.7519 18.3768 19.1269
2026-01-10 18.8199 18.4435 19.1963
2026-01-11 18.8398 18.4630 19.2166
2026-01-12 18.8273 18.4507 19.2038
2026-01-13 18.8956 18.5177 19.2735
2026-01-14 18.8711 18.4937 19.2485
2026-01-15 18.9169 18.5386 19.2953
2026-01-16 18.8483 18.4713 19.2252
2026-01-17 18.8081 18.4320 19.1843
2026-01-18 18.8109 18.4347 19.1871
2026-01-19 18.8038 18.4277 19.1799
2026-01-20 18.7820 18.4063 19.1576
2026-01-21 18.7608 18.3856 19.1360
2026-01-22 18.8289 18.4523 19.2054
2026-01-23 18.7627 18.3875 19.1380
2026-01-24 18.6946 18.3207 19.0685
2026-01-25 18.6946 18.3207 19.0685
2026-01-26 18.7123 18.3380 19.0865
2026-01-27 18.7801 18.4045 19.1558
2026-01-28 18.7119 18.3377 19.0862
2026-01-29 18.6440 18.2711 19.0169
2026-01-30 18.7116 18.3374 19.0859
2026-01-31 18.6437 18.2708 19.0166
2026 February
2026-02-01 18.6437 18.2708 19.0166
2026-02-02 18.5760 18.2045 18.9475
2026-02-03 18.5085 18.1383 18.8787
2026-02-04 18.4413 18.0725 18.8101
2026-02-05 18.5082 18.1380 18.8784
2026-02-06 18.4537 18.0847 18.8228
2026-02-07 18.5207 18.1503 18.8911
2026-02-08 18.5341 18.1634 18.9048
2026-02-09 18.5878 18.2160 18.9595
2026-02-10 18.6127 18.2404 18.9849
2026-02-11 18.6802 18.3066 19.0538
2026-02-12 18.7477 18.3728 19.1227
2026-02-13 18.6796 18.3060 19.0532
2026-02-14 18.6118 18.2396 18.9840
2026-02-15 18.6793 18.3057 19.0529
2026-02-16 18.6793 18.3057 19.0529
2026-02-17 18.6379 18.2651 19.0106
2026-02-18 18.7055 18.3314 19.0796
2026-02-19 18.6890 18.3152 19.0628
2026-02-20 18.6226 18.2502 18.9951
2026-02-21 18.6902 18.3164 19.0640
2026-02-22 18.7580 18.3828 19.1332
2026-02-23 18.7580 18.3828 19.1332
2026-02-24 18.7746 18.3991 19.1501
2026-02-25 18.8427 18.4659 19.2196
2026-02-26 18.8923 18.5144 19.2701
2026-02-27 18.8920 18.5142 19.2699
2026-02-28 18.8695 18.4921 19.2469
2026 March
2026-03-01 18.9225 18.5441 19.3010
2026-03-02 18.9225 18.5441 19.3010
2026-03-03 18.9016 18.5236 19.2796
2026-03-04 18.8593 18.4821 19.2365
2026-03-05 18.7980 18.4221 19.1740
2026-03-06 18.8662 18.4889 19.2435
2026-03-07 18.9346 18.5559 19.3133
2026-03-08 18.9108 18.5326 19.2890
2026-03-09 18.9108 18.5326 19.2890
2026-03-10 18.8724 18.4949 19.2498
2026-03-11 18.8567 18.4795 19.2338
2026-03-12 18.9251 18.5466 19.3036
2026-03-13 18.8633 18.4860 19.2405
2026-03-14 18.8730 18.4955 19.2504
2026-03-15 18.9414 18.5626 19.3203
2026-03-16 18.9292 18.5506 19.3078
2026-03-17 18.9553 18.5762 19.3344
2026-03-18 18.9096 18.5314 19.2878
2026-03-19 18.8409 18.4641 19.2177
2026-03-20 18.8509 18.4739 19.2279
2026-03-21 18.9193 18.5409 19.2976
2026-03-22 18.8505 18.4735 19.2276
2026-03-23 18.8505 18.4735 19.2276
2026-03-24 18.8802 18.5026 19.2578
2026-03-25 18.9487 18.5698 19.3277
2026-03-26 18.9927 18.6128 19.3725
2026-03-27 18.9983 18.6183 19.3783
2026-03-28 19.0672 18.6859 19.4486
2026-03-29 19.0202 18.6398 19.4006
2026-03-30 19.0202 18.6398 19.4006
2026-03-31 19.0297 18.6491 19.4103
2026 April
2026-04-01 19.0680 18.6866 19.4494
2026-04-02 19.1104 18.7282 19.4926
2026-04-03 19.0959 18.7139 19.4778
2026-04-04 19.0265 18.6460 19.4070
2026-04-05 19.0453 18.6644 19.4262
2026-04-06 19.0453 18.6644 19.4262
2026-04-07 19.0241 18.6436 19.4046
2026-04-08 19.0931 18.7112 19.4749
2026-04-09 19.0237 18.6433 19.4042
2026-04-10 18.9685 18.5891 19.3479
2026-04-11 19.0021 18.6221 19.3822
2026-04-12 19.0110 18.6308 19.3912
2026-04-13 18.9420 18.5631 19.3208
2026-04-14 19.0107 18.6305 19.3909
2026-04-15 19.0796 18.6981 19.4612
2026-04-16 19.1137 18.7314 19.4959
2026-04-17 19.1830 18.7993 19.5667
2026-04-18 19.1133 18.7311 19.4956
2026-04-19 19.1534 18.7704 19.5365
2026-04-20 19.1534 18.7704 19.5365
2026-04-21 19.1927 18.8088 19.5765
2026-04-22 19.2623 18.8770 19.6475
2026-04-23 19.3322 18.9455 19.7188
2026-04-24 19.3382 18.9515 19.7250
2026-04-25 19.4084 19.0202 19.7966
2026-04-26 19.3379 18.9512 19.7247
2026-04-27 19.3379 18.9512 19.7247
2026-04-28 19.2677 18.8823 19.6530
2026-04-29 19.1977 18.8138 19.5817
2026-04-30 19.2033 18.8193 19.5874
2026 May
2026-05-01 19.2501 18.8651 19.6351
2026-05-02 19.1802 18.7966 19.5638
2026-05-03 19.1642 18.7809 19.5475
2026-05-04 19.1563 18.7731 19.5394
2026-05-05 19.2237 18.8392 19.6082
2026-05-06 19.2280 18.8434 19.6126
2026-05-07 19.2574 18.8723 19.6425
2026-05-08 19.2902 18.9044 19.6760
2026-05-09 19.3602 18.9730 19.7474
2026-05-10 19.3602 18.9730 19.7474
2026-05-11 19.3616 18.9744 19.7489
2026-05-12 19.4319 19.0432 19.8205
2026-05-13 19.5024 19.1123 19.8924
2026-05-14 19.5231 19.1326 19.9135
2026-05-15 19.4522 19.0631 19.8412
2026-05-16 19.3815 18.9939 19.7692
2026-05-17 19.3815 18.9939 19.7692
2026-05-18 19.4196 19.0312 19.8080
2026-05-19 19.3491 18.9621 19.7360
2026-05-20 19.3995 19.0115 19.7875
2026-05-21 19.3290 18.9425 19.7156
2026-05-22 19.2588 18.8737 19.6440
2026-05-23 19.3287 18.9421 19.7153
2026-05-24 19.3287 18.9421 19.7153
2026-05-25 19.3377 18.9509 19.7244
2026-05-26 19.4078 19.0197 19.7960
2026-05-27 19.4782 19.0887 19.8678
2026-05-28 19.5489 19.1579 19.9399
2026-05-29 19.5882 19.1964 19.9800
2026-05-30 19.5728 19.1814 19.9643
2026-05-31 19.5728 19.1814 19.9643
2026 June
2026-06-01 19.5993 19.2073 19.9913
2026-06-02 19.5721 19.1807 19.9636
2026-06-03 19.6431 19.2503 20.0360
2026-06-04 19.6828 19.2891 20.0764
2026-06-05 19.6340 19.2413 20.0267
2026-06-06 19.6176 19.2253 20.0100
2026-06-07 19.6176 19.2253 20.0100
2026-06-08 19.6504 19.2574 20.0434
2026-06-09 19.5791 19.1875 19.9706
2026-06-10 19.5080 19.1178 19.8981
2026-06-11 19.5230 19.1325 19.9134
2026-06-12 19.5014 19.1114 19.8914
2026-06-13 19.5721 19.1807 19.9636
2026-06-14 19.5723 19.1809 19.9638
2026-06-15 19.5627 19.1714 19.9539
2026-06-16 19.4916 19.1018 19.8815
2026-06-17 19.4574 19.0682 19.8465
2026-06-18 19.4052 19.0171 19.7933
2026-06-19 19.3693 18.9819 19.7567
2026-06-20 19.4395 19.0507 19.8283
2026-06-21 19.4395 19.0507 19.8282
2026-06-22 19.4422 19.0534 19.8310
2026-06-23 19.4669 19.0776 19.8563
2026-06-24 19.3962 19.0083 19.7842
2026-06-25 19.4280 19.0395 19.8166
2026-06-26 19.3990 19.0110 19.7870
2026-06-27 19.4694 19.0800 19.8588
2026-06-28 19.4693 19.0799 19.8587
2026-06-29 19.4490 19.0600 19.8380
2026-06-30 19.5196 19.1292 19.9099
2026 July
2026-07-01 19.4827 19.0930 19.8723
2026-07-02 19.5130 19.1227 19.9033
2026-07-03 19.5838 19.1921 19.9755
2026-07-04 19.5548 19.1637 19.9459
2026-07-05 19.5548 19.1637 19.9459
2026-07-06 19.5819 19.1902 19.9735
2026-07-07 19.5896 19.1979 19.9814
2026-07-08 19.5816 19.1900 19.9732
2026-07-09 19.5246 19.1341 19.9151
2026-07-10 19.5918 19.2000 19.9836
2026-07-11 19.6064 19.2143 19.9985
2026-07-12 19.6065 19.2144 19.9986
2026-07-13 19.5856 19.1939 19.9773
2026-07-14 19.5975 19.2055 19.9894
2026-07-15 19.6685 19.2752 20.0619
2026-07-16 19.5971 19.2052 19.9891
2026-07-17 19.5260 19.1354 19.9165
2026-07-18 19.5968 19.2048 19.9887
2026-07-19 19.5963 19.2044 19.9882
2026-07-20 19.6257 19.2332 20.0182
2026-07-21 19.6821 19.2884 20.0757
2026-07-22 19.6710 19.2776 20.0644
2026-07-23 19.7340 19.3393 20.1287
2026-07-24 19.6623 19.2691 20.0556
2026-07-25 19.7337 19.3390 20.1283
2026-07-26 19.7333 19.3387 20.1280
2026-07-27 19.7256 19.3311 20.1202
2026-07-28 19.7972 19.4013 20.1931
2026-07-29 19.7253 19.3308 20.1198
2026-07-30 19.7969 19.4009 20.1928
2026-07-31 19.7442 19.3493 20.1391
2026 August
2026-08-01 19.6725 19.2790 20.0659
2026-08-02 19.6723 19.2789 20.0658
2026-08-03 19.7437 19.3488 20.1386
2026-08-04 19.7966 19.4007 20.1925
2026-08-05 19.7831 19.3874 20.1787
2026-08-06 19.7690 19.3736 20.1643
2026-08-07 19.7556 19.3605 20.1507
2026-08-08 19.7420 19.3472 20.1369
2026-08-09 19.7409 19.3461 20.1358
2026-08-10 19.7648 19.3695 20.1601
2026-08-11 19.8365 19.4397 20.2332
2026-08-12 19.7644 19.3691 20.1597
2026-08-13 19.7179 19.3236 20.1123
2026-08-14 19.7895 19.3937 20.1852
2026-08-15 19.8612 19.4640 20.2585
2026-08-16 19.8612 19.4640 20.2585
2026-08-17 19.9095 19.5113 20.3077
2026-08-18 19.9111 19.5129 20.3094
2026-08-19 19.9758 19.5763 20.3753
2026-08-20 19.9394 19.5407 20.3382
2026-08-21 19.8670 19.4697 20.2644
2026-08-22 19.8316 19.4350 20.2283
2026-08-23 19.8316 19.4350 20.2283
2026-08-24 19.8621 19.4648 20.2593
2026-08-25 19.8608 19.4636 20.2580
2026-08-26 19.7886 19.3929 20.1844
2026-08-27 19.7168 19.3224 20.1111
2026-08-28 19.6581 19.2650 20.0513
2026-08-29 19.6004 19.2083 19.9924
2026-08-30 19.5741 19.1826 19.9656
2026-08-31 19.6451 19.2522 20.0380
2026 September
2026-09-01 19.5738 19.1823 19.9653
2026-09-02 19.5737 19.1823 19.9652
2026-09-03 19.6447 19.2518 20.0376
2026-09-04 19.6666 19.2732 20.0599
2026-09-05 19.6802 19.2866 20.0738
2026-09-06 19.7074 19.3133 20.1016
2026-09-07 19.6359 19.2432 20.0286
2026-09-08 19.6929 19.2990 20.0867
2026-09-09 19.6929 19.2990 20.0867
2026-09-10 19.6699 19.2765 20.0633
2026-09-11 19.6298 19.2372 20.0224
2026-09-12 19.7010 19.3070 20.0950
2026-09-13 19.6295 19.2369 20.0220
2026-09-14 19.7007 19.3067 20.0947
2026-09-15 19.7721 19.3767 20.1676
2026-09-16 19.7003 19.3063 20.0943
2026-09-17 19.7637 19.3685 20.1590
2026-09-18 19.7750 19.3795 20.1705
2026-09-19 19.7031 19.3091 20.0972
2026-09-20 19.7746 19.3791 20.1701
2026-09-21 19.7621 19.3668 20.1573
2026-09-22 19.8209 19.4245 20.2173
2026-09-23 19.8928 19.4949 20.2906
2026-09-24 19.9649 19.5656 20.3642
2026-09-25 19.9251 19.5266 20.3236
2026-09-26 19.8527 19.4557 20.2498
2026-09-27 19.9248 19.5263 20.3233
2026-09-28 19.8524 19.4554 20.2494
2026-09-29 19.9244 19.5259 20.3229
2026-09-30 19.9967 19.5968 20.3966
2026 October
2026-10-01 19.9241 19.5256 20.3226
2026-10-02 19.9963 19.5964 20.3963
2026-10-03 19.9237 19.5253 20.3222
2026-10-04 19.9831 19.5834 20.3828
2026-10-05 19.9564 19.5572 20.3555
2026-10-06 20.0288 19.6282 20.4293
2026-10-07 19.9560 19.5569 20.3552
2026-10-08 19.9202 19.5218 20.3186
2026-10-09 19.9924 19.5926 20.3923
2026-10-10 19.9873 19.5875 20.3870
2026-10-11 19.9768 19.5772 20.3763
2026-10-12 20.0171 19.6167 20.4174
2026-10-13 19.9950 19.5951 20.3949
2026-10-14 19.9224 19.5239 20.3208
2026-10-15 19.9105 19.5123 20.3087
2026-10-16 19.8783 19.4808 20.2759
2026-10-17 19.8061 19.4100 20.2023
2026-10-18 19.8061 19.4100 20.2023
2026-10-19 19.8541 19.4570 20.2511
2026-10-20 19.8752 19.4777 20.2727
2026-10-21 19.9473 19.5484 20.3463
2026-10-22 20.0197 19.6193 20.4201
2026-10-23 20.0923 19.6905 20.4942
2026-10-24 20.0194 19.6190 20.4197
2026-10-25 20.0194 19.6190 20.4197
2026-10-26 19.9466 19.5477 20.3456
2026-10-27 19.9725 19.5730 20.3719
2026-10-28 20.0399 19.6391 20.4407
2026-10-29 19.9671 19.5678 20.3665
2026-10-30 20.0100 19.6098 20.4102
2026-10-31 20.0826 19.6810 20.4843
2026 November
2026-11-01 20.1039 19.7018 20.5059
2026-11-02 20.0905 19.6887 20.4923
2026-11-03 20.1633 19.7601 20.5666