> Page 5: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 25.9258 25.4072 26.4443
2030-01-02 25.8316 25.3150 26.3482
2030-01-03 25.8162 25.2999 26.3326
2030-01-04 25.7745 25.2590 26.2900
2030-01-05 25.6809 25.1673 26.1945
2030-01-06 25.6809 25.1673 26.1945
2030-01-07 25.7430 25.2282 26.2579
2030-01-08 25.7705 25.2551 26.2859
2030-01-09 25.8640 25.3467 26.3813
2030-01-10 25.9578 25.4386 26.4770
2030-01-11 26.0520 25.5309 26.5730
2030-01-12 25.9574 25.4382 26.4765
2030-01-13 25.9574 25.4382 26.4765
2030-01-14 25.8631 25.3458 26.3804
2030-01-15 25.8966 25.3787 26.4145
2030-01-16 25.9840 25.4643 26.5037
2030-01-17 25.8896 25.3718 26.4074
2030-01-18 25.9452 25.4263 26.4642
2030-01-19 26.0394 25.5186 26.5602
2030-01-20 26.0669 25.5456 26.5883
2030-01-21 26.0496 25.5286 26.5706
2030-01-22 26.1441 25.6212 26.6669
2030-01-23 26.1102 25.5880 26.6324
2030-01-24 26.1736 25.6502 26.6971
2030-01-25 26.0786 25.5570 26.6002
2030-01-26 26.0231 25.5026 26.5435
2030-01-27 26.0269 25.5063 26.5474
2030-01-28 26.0171 25.4967 26.5374
2030-01-29 25.9869 25.4672 26.5066
2030-01-30 25.9576 25.4384 26.4767
2030-01-31 26.0518 25.5307 26.5728
2030 February
2030-02-01 25.9603 25.4411 26.4795
2030-02-02 25.8660 25.3487 26.3833
2030-02-03 25.8660 25.3487 26.3833
2030-02-04 25.8904 25.3726 26.4083
2030-02-05 25.9844 25.4647 26.5041
2030-02-06 25.8900 25.3722 26.4078
2030-02-07 25.7960 25.2801 26.3119
2030-02-08 25.8896 25.3718 26.4073
2030-02-09 25.7955 25.2796 26.3114
2030-02-10 25.7955 25.2796 26.3114
2030-02-11 25.7019 25.1878 26.2159
2030-02-12 25.6085 25.0964 26.1207
2030-02-13 25.5155 25.0052 26.0258
2030-02-14 25.6081 25.0959 26.1202
2030-02-15 25.5327 25.0221 26.0434
2030-02-16 25.6254 25.1129 26.1379
2030-02-17 25.6440 25.1311 26.1568
2030-02-18 25.7182 25.2038 26.2326
2030-02-19 25.7526 25.2376 26.2677
2030-02-20 25.8460 25.3291 26.3630
2030-02-21 25.9395 25.4207 26.4583
2030-02-22 25.8453 25.3284 26.3622
2030-02-23 25.7514 25.2364 26.2665
2030-02-24 25.8448 25.3279 26.3617
2030-02-25 25.8448 25.3279 26.3617
2030-02-26 25.7875 25.2718 26.3033
2030-02-27 25.8811 25.3635 26.3987
2030-02-28 25.8582 25.3411 26.3754
2030 March
2030-03-01 25.7664 25.2511 26.2818
2030-03-02 25.8599 25.3427 26.3771
2030-03-03 25.9537 25.4346 26.4728
2030-03-04 25.9537 25.4346 26.4728
2030-03-05 25.9767 25.4571 26.4962
2030-03-06 26.0709 25.5495 26.5923
2030-03-07 26.1395 25.6167 26.6623
2030-03-08 26.1392 25.6164 26.6620
2030-03-09 26.1080 25.5858 26.6302
2030-03-10 26.1814 25.6578 26.7050
2030-03-11 26.1814 25.6578 26.7050
2030-03-12 26.1524 25.6294 26.6755
2030-03-13 26.0939 25.5720 26.6158
2030-03-14 26.0091 25.4889 26.5293
2030-03-15 26.1034 25.5814 26.6255
2030-03-16 26.1981 25.6742 26.7221
2030-03-17 26.1651 25.6418 26.6884
2030-03-18 26.1651 25.6418 26.6884
2030-03-19 26.1120 25.5897 26.6342
2030-03-20 26.0903 25.5684 26.6121
2030-03-21 26.1849 25.6612 26.7086
2030-03-22 26.0994 25.5774 26.6213
2030-03-23 26.1128 25.5905 26.6351
2030-03-24 26.2075 25.6834 26.7317
2030-03-25 26.1906 25.6668 26.7144
2030-03-26 26.2267 25.7022 26.7513
2030-03-27 26.1634 25.6402 26.6867
2030-03-28 26.0684 25.5471 26.5898
2030-03-29 26.0822 25.5606 26.6039
2030-03-30 26.1768 25.6533 26.7004
2030-03-31 26.0818 25.5601 26.6034
2030 April
2030-04-01 26.0818 25.5601 26.6034
2030-04-02 26.1229 25.6004 26.6453
2030-04-03 26.2176 25.6933 26.7420
2030-04-04 26.2784 25.7528 26.8040
2030-04-05 26.2862 25.7605 26.8119
2030-04-06 26.3816 25.8539 26.9092
2030-04-07 26.3165 25.7902 26.8428
2030-04-08 26.3165 25.7902 26.8428
2030-04-09 26.3297 25.8031 26.8563
2030-04-10 26.3826 25.8550 26.9103
2030-04-11 26.4413 25.9125 26.9702
2030-04-12 26.4212 25.8928 26.9496
2030-04-13 26.3252 25.7987 26.8517
2030-04-14 26.3513 25.8242 26.8783
2030-04-15 26.3513 25.8242 26.8783
2030-04-16 26.3219 25.7954 26.8483
2030-04-17 26.4173 25.8890 26.9457
2030-04-18 26.3214 25.7950 26.8478
2030-04-19 26.2449 25.7200 26.7698
2030-04-20 26.2915 25.7657 26.8173
2030-04-21 26.3038 25.7777 26.8299
2030-04-22 26.2083 25.6841 26.7324
2030-04-23 26.3033 25.7773 26.8294
2030-04-24 26.3987 25.8708 26.9267
2030-04-25 26.4458 25.9169 26.9747
2030-04-26 26.5418 26.0109 27.0726
2030-04-27 26.4454 25.9165 26.9743
2030-04-28 26.5009 25.9708 27.0309
2030-04-29 26.5009 25.9708 27.0309
2030-04-30 26.5551 26.0240 27.0862
2030 May
2030-05-01 26.6514 26.1184 27.1845
2030-05-02 26.7481 26.2132 27.2831
2030-05-03 26.7565 26.2214 27.2917
2030-05-04 26.8536 26.3165 27.3907
2030-05-05 26.7561 26.2210 27.2912
2030-05-06 26.7561 26.2210 27.2912
2030-05-07 26.6589 26.1257 27.1921
2030-05-08 26.5621 26.0309 27.0934
2030-05-09 26.5699 26.0385 27.1013
2030-05-10 26.6346 26.1019 27.1673
2030-05-11 26.5379 26.0071 27.0686
2030-05-12 26.5158 25.9854 27.0461
2030-05-13 26.5048 25.9747 27.0349
2030-05-14 26.5980 26.0661 27.1300
2030-05-15 26.6040 26.0719 27.1361
2030-05-16 26.6447 26.1118 27.1776
2030-05-17 26.6901 26.1563 27.2239
2030-05-18 26.7869 26.2512 27.3227
2030-05-19 26.7869 26.2512 27.3227
2030-05-20 26.7889 26.2532 27.3247
2030-05-21 26.8861 26.3484 27.4238
2030-05-22 26.9836 26.4440 27.5233
2030-05-23 27.0123 26.4720 27.5525
2030-05-24 26.9142 26.3759 27.4525
2030-05-25 26.8164 26.2801 27.3528
2030-05-26 26.8164 26.2801 27.3528
2030-05-27 26.8691 26.3317 27.4065
2030-05-28 26.7715 26.2361 27.3069
2030-05-29 26.8413 26.3045 27.3781
2030-05-30 26.7438 26.2089 27.2787
2030-05-31 26.6467 26.1138 27.1796
2030 June
2030-06-01 26.7434 26.2085 27.2782
2030-06-02 26.7434 26.2085 27.2782
2030-06-03 26.7558 26.2207 27.2909
2030-06-04 26.8528 26.3158 27.3899
2030-06-05 26.9502 26.4112 27.4892
2030-06-06 27.0480 26.5070 27.5890
2030-06-07 27.1024 26.5603 27.6444
2030-06-08 27.0811 26.5395 27.6228
2030-06-09 27.0811 26.5395 27.6228
2030-06-10 27.1177 26.5753 27.6601
2030-06-11 27.0802 26.5386 27.6218
2030-06-12 27.1784 26.6348 27.7220
2030-06-13 27.2332 26.6886 27.7779
2030-06-14 27.1658 26.6225 27.7091
2030-06-15 27.1431 26.6002 27.6859
2030-06-16 27.1431 26.6002 27.6859
2030-06-17 27.1885 26.6447 27.7323
2030-06-18 27.0898 26.5480 27.6315
2030-06-19 26.9914 26.4515 27.5312
2030-06-20 27.0122 26.4719 27.5524
2030-06-21 26.9823 26.4426 27.5219
2030-06-22 27.0801 26.5385 27.6217
2030-06-23 27.0804 26.5388 27.6220
2030-06-24 27.0671 26.5257 27.6084
2030-06-25 26.9688 26.4294 27.5082
2030-06-26 26.9214 26.3830 27.4598
2030-06-27 26.8492 26.3122 27.3861
2030-06-28 26.7995 26.2635 27.3355
2030-06-29 26.8967 26.3588 27.4346
2030-06-30 26.8966 26.3587 27.4345
2030 July
2030-07-01 26.9004 26.3624 27.4384
2030-07-02 26.9346 26.3959 27.4733
2030-07-03 26.8368 26.3001 27.3735
2030-07-04 26.8808 26.3431 27.4184
2030-07-05 26.8406 26.3038 27.3775
2030-07-06 26.9380 26.3992 27.4768
2030-07-07 26.9379 26.3991 27.4767
2030-07-08 26.9098 26.3716 27.4480
2030-07-09 27.0074 26.4673 27.5476
2030-07-10 26.9564 26.4172 27.4955
2030-07-11 26.9983 26.4584 27.5383
2030-07-12 27.0963 26.5544 27.6382
2030-07-13 27.0562 26.5151 27.5973
2030-07-14 27.0562 26.5151 27.5973
2030-07-15 27.0936 26.5518 27.6355
2030-07-16 27.1044 26.5623 27.6465
2030-07-17 27.0932 26.5514 27.6351
2030-07-18 27.0144 26.4741 27.5547
2030-07-19 27.1074 26.5652 27.6495
2030-07-20 27.1275 26.5850 27.6701
2030-07-21 27.1277 26.5852 27.6703
2030-07-22 27.0988 26.5568 27.6407
2030-07-23 27.1152 26.5729 27.6575
2030-07-24 27.2136 26.6693 27.7578
2030-07-25 27.1147 26.5724 27.6570
2030-07-26 27.0163 26.4759 27.5566
2030-07-27 27.1143 26.5720 27.6566
2030-07-28 27.1136 26.5713 27.6559
2030-07-29 27.1543 26.6112 27.6974
2030-07-30 27.2323 26.6876 27.7769
2030-07-31 27.2170 26.6726 27.7613
2030 August
2030-08-01 27.3041 26.7580 27.8502
2030-08-02 27.2050 26.6609 27.7491
2030-08-03 27.3036 26.7576 27.8497
2030-08-04 27.3032 26.7571 27.8493
2030-08-05 27.2926 26.7467 27.8384
2030-08-06 27.3916 26.8437 27.9394
2030-08-07 27.2921 26.7462 27.8379
2030-08-08 27.3911 26.8433 27.9389
2030-08-09 27.3182 26.7719 27.8646
2030-08-10 27.2190 26.6746 27.7634
2030-08-11 27.2188 26.6744 27.7632
2030-08-12 27.3175 26.7712 27.8639
2030-08-13 27.3907 26.8429 27.9385
2030-08-14 27.3720 26.8246 27.9194
2030-08-15 27.3525 26.8054 27.8995
2030-08-16 27.3340 26.7874 27.8807
2030-08-17 27.3152 26.7689 27.8615
2030-08-18 27.3137 26.7674 27.8600
2030-08-19 27.3467 26.7998 27.8936
2030-08-20 27.4459 26.8970 27.9948
2030-08-21 27.3462 26.7993 27.8932
2030-08-22 27.2819 26.7362 27.8275
2030-08-23 27.3808 26.8332 27.9285
2030-08-24 27.4802 26.9306 28.0298
2030-08-25 27.4802 26.9306 28.0298
2030-08-26 27.5470 26.9960 28.0979
2030-08-27 27.5492 26.9982 28.1002
2030-08-28 27.6387 27.0859 28.1915
2030-08-29 27.5884 27.0366 28.1401
2030-08-30 27.4882 26.9384 28.0380
2030-08-31 27.4392 26.8904 27.9880
2030 September
2030-09-01 27.4392 26.8904 27.9880
2030-09-02 27.4813 26.9317 28.0310
2030-09-03 27.4795 26.9299 28.0291
2030-09-04 27.3797 26.8321 27.9273
2030-09-05 27.2803 26.7347 27.8259
2030-09-06 27.1991 26.6551 27.7431
2030-09-07 27.1192 26.5768 27.6616
2030-09-08 27.0829 26.5412 27.6246
2030-09-09 27.1811 26.6375 27.7248
2030-09-10 27.0824 26.5408 27.6241
2030-09-11 27.0824 26.5407 27.6240
2030-09-12 27.1806 26.6370 27.7242
2030-09-13 27.2108 26.6666 27.7550
2030-09-14 27.2296 26.6850 27.7742
2030-09-15 27.2674 26.7220 27.8127
2030-09-16 27.1684 26.6250 27.7117
2030-09-17 27.2472 26.7023 27.7922
2030-09-18 27.2472 26.7023 27.7922
2030-09-19 27.2154 26.6711 27.7598
2030-09-20 27.1599 26.6167 27.7031
2030-09-21 27.2585 26.7133 27.8036
2030-09-22 27.1595 26.6163 27.7027
2030-09-23 27.2580 26.7128 27.8032
2030-09-24 27.3569 26.8097 27.9040
2030-09-25 27.2575 26.7124 27.8027
2030-09-26 27.3453 26.7983 27.8922
2030-09-27 27.3608 26.8136 27.9080
2030-09-28 27.2614 26.7162 27.8067
2030-09-29 27.3603 26.8131 27.9075
2030-09-30 27.3429 26.7961 27.8898
2030 October
2030-10-01 27.4243 26.8758 27.9728
2030-10-02 27.5238 26.9733 28.0743
2030-10-03 27.6237 27.0712 28.1761
2030-10-04 27.5685 27.0172 28.1199
2030-10-05 27.4684 26.9190 28.0178
2030-10-06 27.5681 27.0167 28.1194
2030-10-07 27.4679 26.9186 28.0173
2030-10-08 27.5676 27.0162 28.1189
2030-10-09 27.6676 27.1142 28.2209
2030-10-10 27.5671 27.0158 28.1184
2030-10-11 27.6671 27.1138 28.2204
2030-10-12 27.5666 27.0153 28.1180
2030-10-13 27.6488 27.0958 28.2018
2030-10-14 27.6118 27.0596 28.1640
2030-10-15 27.7120 27.1577 28.2662
2030-10-16 27.6113 27.0591 28.1636
2030-10-17 27.5617 27.0104 28.1129
2030-10-18 27.6617 27.1084 28.2149
2030-10-19 27.6546 27.1015 28.2077
2030-10-20 27.6400 27.0872 28.1928
2030-10-21 27.6958 27.1419 28.2497
2030-10-22 27.6652 27.1119 28.2185
2030-10-23 27.5647 27.0135 28.1160
2030-10-24 27.5484 26.9974 28.0993
2030-10-25 27.5038 26.9537 28.0539
2030-10-26 27.4039 26.8559 27.9520
2030-10-27 27.4039 26.8559 27.9520
2030-10-28 27.4702 26.9208 28.0196
2030-10-29 27.4995 26.9495 28.0495
2030-10-30 27.5993 27.0473 28.1513
2030-10-31 27.6994 27.1454 28.2534
2030 November
2030-11-01 27.7999 27.2439 28.3559
2030-11-02 27.6989 27.1450 28.2529