> Page 6: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 27.8447 27.2878 28.4015
2031-01-02 27.7541 27.1990 28.3092
2031-01-03 27.8548 27.2977 28.4119
2031-01-04 27.9559 27.3967 28.5150
2031-01-05 27.9206 27.3622 28.4790
2031-01-06 27.9206 27.3622 28.4790
2031-01-07 27.8639 27.3066 28.4212
2031-01-08 27.8407 27.2839 28.3976
2031-01-09 27.9417 27.3829 28.5006
2031-01-10 27.8505 27.2934 28.4075
2031-01-11 27.8648 27.3075 28.4221
2031-01-12 27.9659 27.4066 28.5252
2031-01-13 27.9479 27.3889 28.5068
2031-01-14 27.9864 27.4267 28.5461
2031-01-15 27.9188 27.3605 28.4772
2031-01-16 27.8175 27.2611 28.3738
2031-01-17 27.8322 27.2755 28.3888
2031-01-18 27.9331 27.3745 28.4918
2031-01-19 27.8317 27.2751 28.3883
2031-01-20 27.8317 27.2751 28.3883
2031-01-21 27.8755 27.3180 28.4330
2031-01-22 27.9767 27.4171 28.5362
2031-01-23 28.0415 27.4807 28.6024
2031-01-24 28.0499 27.4889 28.6109
2031-01-25 28.1516 27.5886 28.7146
2031-01-26 28.0822 27.5206 28.6438
2031-01-27 28.0822 27.5206 28.6438
2031-01-28 28.0962 27.5343 28.6582
2031-01-29 28.1528 27.5897 28.7158
2031-01-30 28.2154 27.6511 28.7797
2031-01-31 28.1939 27.6300 28.7578
2031 February
2031-02-01 28.0915 27.5297 28.6533
2031-02-02 28.1193 27.5569 28.6817
2031-02-03 28.1193 27.5569 28.6817
2031-02-04 28.0879 27.5261 28.6497
2031-02-05 28.1898 27.6260 28.7536
2031-02-06 28.0874 27.5257 28.6492
2031-02-07 28.0058 27.4457 28.5659
2031-02-08 28.0555 27.4944 28.6166
2031-02-09 28.0686 27.5072 28.6300
2031-02-10 27.9667 27.4073 28.5260
2031-02-11 28.0681 27.5068 28.6295
2031-02-12 28.1699 27.6065 28.7333
2031-02-13 28.2202 27.6558 28.7846
2031-02-14 28.3225 27.7561 28.8890
2031-02-15 28.2197 27.6553 28.7841
2031-02-16 28.2789 27.7133 28.8445
2031-02-17 28.2789 27.7133 28.8445
2031-02-18 28.3368 27.7701 28.9035
2031-02-19 28.4396 27.8708 29.0084
2031-02-20 28.5428 27.9719 29.1136
2031-02-21 28.5517 27.9807 29.1228
2031-02-22 28.6553 28.0822 29.2284
2031-02-23 28.5513 27.9802 29.1223
2031-02-24 28.5513 27.9802 29.1223
2031-02-25 28.4476 27.8786 29.0165
2031-02-26 28.3443 27.7774 28.9112
2031-02-27 28.3526 27.7855 28.9196
2031-02-28 28.4216 27.8532 28.9900
2031 March
2031-03-01 28.3184 27.7520 28.8848
2031-03-02 28.2948 27.7289 28.8607
2031-03-03 28.2831 27.7174 28.8487
2031-03-04 28.3826 27.8150 28.9503
2031-03-05 28.3890 27.8212 28.9567
2031-03-06 28.4324 27.8637 29.0010
2031-03-07 28.4808 27.9112 29.0505
2031-03-08 28.5842 28.0125 29.1558
2031-03-09 28.5842 28.0125 29.1558
2031-03-10 28.5863 28.0146 29.1580
2031-03-11 28.6900 28.1162 29.2638
2031-03-12 28.7941 28.2182 29.3700
2031-03-13 28.8246 28.2481 29.4011
2031-03-14 28.7200 28.1456 29.2944
2031-03-15 28.6157 28.0433 29.1880
2031-03-16 28.6157 28.0433 29.1880
2031-03-17 28.6718 28.0984 29.2453
2031-03-18 28.5677 27.9964 29.1391
2031-03-19 28.6422 28.0693 29.2150
2031-03-20 28.5382 27.9674 29.1089
2031-03-21 28.4345 27.8658 29.0032
2031-03-22 28.5377 27.9669 29.1084
2031-03-23 28.5377 27.9669 29.1084
2031-03-24 28.5509 27.9799 29.1219
2031-03-25 28.6545 28.0814 29.2276
2031-03-26 28.7584 28.1833 29.3336
2031-03-27 28.8628 28.2855 29.4400
2031-03-28 28.9208 28.3424 29.4992
2031-03-29 28.8981 28.3202 29.4761
2031-03-30 28.8981 28.3202 29.4761
2031-03-31 28.9371 28.3584 29.5159
2031 April
2031-04-01 28.8971 28.3191 29.4750
2031-04-02 29.0019 28.4219 29.5819
2031-04-03 29.0604 28.4792 29.6416
2031-04-04 28.9884 28.4087 29.5682
2031-04-05 28.9642 28.3849 29.5435
2031-04-06 28.9642 28.3849 29.5435
2031-04-07 29.0127 28.4324 29.5929
2031-04-08 28.9073 28.3292 29.4855
2031-04-09 28.8023 28.2263 29.3784
2031-04-10 28.8245 28.2480 29.4010
2031-04-11 28.7926 28.2168 29.3685
2031-04-12 28.8971 28.3191 29.4750
2031-04-13 28.8973 28.3194 29.4753
2031-04-14 28.8831 28.3055 29.4608
2031-04-15 28.7782 28.2027 29.3538
2031-04-16 28.7276 28.1531 29.3022
2031-04-17 28.6506 28.0776 29.2236
2031-04-18 28.5976 28.0256 29.1695
2031-04-19 28.7013 28.1273 29.2753
2031-04-20 28.7012 28.1272 29.2752
2031-04-21 28.7052 28.1311 29.2793
2031-04-22 28.7418 28.1669 29.3166
2031-04-23 28.6374 28.0646 29.2101
2031-04-24 28.6843 28.1106 29.2580
2031-04-25 28.6415 28.0687 29.2143
2031-04-26 28.7454 28.1705 29.3203
2031-04-27 28.7453 28.1704 29.3202
2031-04-28 28.7153 28.1410 29.2896
2031-04-29 28.8194 28.2430 29.3958
2031-04-30 28.7650 28.1897 29.3403
2031 May
2031-05-01 28.8098 28.2336 29.3860
2031-05-02 28.9143 28.3360 29.4926
2031-05-03 28.8715 28.2941 29.4489
2031-05-04 28.8715 28.2941 29.4489
2031-05-05 28.9114 28.3332 29.4897
2031-05-06 28.9229 28.3445 29.5014
2031-05-07 28.9110 28.3328 29.4892
2031-05-08 28.8269 28.2504 29.4035
2031-05-09 28.9261 28.3476 29.5046
2031-05-10 28.9476 28.3687 29.5266
2031-05-11 28.9478 28.3689 29.5268
2031-05-12 28.9169 28.3386 29.4953
2031-05-13 28.9345 28.3558 29.5131
2031-05-14 29.0394 28.4586 29.6202
2031-05-15 28.9340 28.3553 29.5126
2031-05-16 28.8289 28.2523 29.4055
2031-05-17 28.9335 28.3548 29.5121
2031-05-18 28.9328 28.3541 29.5114
2031-05-19 28.9762 28.3966 29.5557
2031-05-20 29.0594 28.4782 29.6406
2031-05-21 29.0431 28.4622 29.6239
2031-05-22 29.1360 28.5533 29.7188
2031-05-23 29.0302 28.4496 29.6108
2031-05-24 29.1355 28.5528 29.7183
2031-05-25 29.1351 28.5524 29.7178
2031-05-26 29.1237 28.5412 29.7062
2031-05-27 29.2294 28.6448 29.8139
2031-05-28 29.1232 28.5407 29.7057
2031-05-29 29.2289 28.6443 29.8134
2031-05-30 29.1511 28.5681 29.7341
2031-05-31 29.0452 28.4643 29.6262
2031 June
2031-06-01 29.0450 28.4641 29.6259
2031-06-02 29.1503 28.5673 29.7334
2031-06-03 29.2285 28.6439 29.8130
2031-06-04 29.2085 28.6243 29.7927
2031-06-05 29.1877 28.6039 29.7714
2031-06-06 29.1680 28.5846 29.7513
2031-06-07 29.1479 28.5650 29.7309
2031-06-08 29.1463 28.5634 29.7292
2031-06-09 29.1815 28.5979 29.7651
2031-06-10 29.2874 28.7016 29.8731
2031-06-11 29.1810 28.5974 29.7646
2031-06-12 29.1123 28.5301 29.6946
2031-06-13 29.2179 28.6336 29.8023
2031-06-14 29.3239 28.7374 29.9104
2031-06-15 29.3239 28.7374 29.9104
2031-06-16 29.3952 28.8073 29.9831
2031-06-17 29.3976 28.8097 29.9856
2031-06-18 29.4931 28.9032 30.0829
2031-06-19 29.4394 28.8506 30.0282
2031-06-20 29.3325 28.7458 29.9191
2031-06-21 29.2802 28.6946 29.8658
2031-06-22 29.2802 28.6946 29.8658
2031-06-23 29.3252 28.7386 29.9117
2031-06-24 29.3232 28.7368 29.9097
2031-06-25 29.2167 28.6324 29.8011
2031-06-26 29.1106 28.5284 29.6929
2031-06-27 29.0240 28.4435 29.6045
2031-06-28 28.9387 28.3600 29.5175
2031-06-29 28.9000 28.3220 29.4780
2031-06-30 29.0048 28.4247 29.5849
2031 July
2031-07-01 28.8995 28.3215 29.4775
2031-07-02 28.8994 28.3215 29.4774
2031-07-03 29.0043 28.4242 29.5844
2031-07-04 29.0365 28.4558 29.6172
2031-07-05 29.0566 28.4754 29.6377
2031-07-06 29.0969 28.5149 29.6788
2031-07-07 28.9912 28.4114 29.5710
2031-07-08 29.0753 28.4938 29.6568
2031-07-09 29.0753 28.4938 29.6568
2031-07-10 29.0414 28.4606 29.6223
2031-07-11 28.9822 28.4026 29.5618
2031-07-12 29.0873 28.5056 29.6691
2031-07-13 28.9817 28.4021 29.5613
2031-07-14 29.0868 28.5051 29.6686
2031-07-15 29.1924 28.6085 29.7762
2031-07-16 29.0863 28.5046 29.6681
2031-07-17 29.1800 28.5964 29.7636
2031-07-18 29.1965 28.6126 29.7805
2031-07-19 29.0905 28.5087 29.6723
2031-07-20 29.1960 28.6121 29.7799
2031-07-21 29.1775 28.5939 29.7610
2031-07-22 29.2643 28.6790 29.8496
2031-07-23 29.3705 28.7831 29.9579
2031-07-24 29.4770 28.8875 30.0666
2031-07-25 29.4182 28.8298 30.0066
2031-07-26 29.3114 28.7251 29.8976
2031-07-27 29.4177 28.8293 30.0061
2031-07-28 29.3109 28.7246 29.8971
2031-07-29 29.4172 28.8288 30.0055
2031-07-30 29.5239 28.9334 30.1144
2031-07-31 29.4167 28.8284 30.0050
2031 August
2031-08-01 29.5234 28.9329 30.1139
2031-08-02 29.4162 28.8279 30.0045
2031-08-03 29.5038 28.9138 30.0939
2031-08-04 29.4644 28.8751 30.0537
2031-08-05 29.5713 28.9798 30.1627
2031-08-06 29.4639 28.8746 30.0532
2031-08-07 29.4109 28.8227 29.9991
2031-08-08 29.5176 28.9272 30.1079
2031-08-09 29.5100 28.9198 30.1002
2031-08-10 29.4945 28.9046 30.0844
2031-08-11 29.5540 28.9629 30.1451
2031-08-12 29.5214 28.9310 30.1118
2031-08-13 29.4142 28.8259 30.0025
2031-08-14 29.3967 28.8087 29.9846
2031-08-15 29.3492 28.7622 29.9361
2031-08-16 29.2426 28.6577 29.8274
2031-08-17 29.2426 28.6577 29.8274
2031-08-18 29.3133 28.7271 29.8996
2031-08-19 29.3446 28.7577 29.9315
2031-08-20 29.4510 28.8620 30.0401
2031-08-21 29.5579 28.9667 30.1490
2031-08-22 29.6651 29.0718 30.2584
2031-08-23 29.5574 28.9662 30.1485
2031-08-24 29.5574 28.9662 30.1485
2031-08-25 29.4500 28.8610 30.0390
2031-08-26 29.4882 28.8984 30.0779
2031-08-27 29.5877 28.9959 30.1794
2031-08-28 29.4802 28.8906 30.0698
2031-08-29 29.5436 28.9527 30.1344
2031-08-30 29.6507 29.0577 30.2438
2031-08-31 29.6821 29.0885 30.2758
2031 September
2031-09-01 29.6624 29.0691 30.2556
2031-09-02 29.7700 29.1746 30.3654
2031-09-03 29.7314 29.1368 30.3260
2031-09-04 29.8036 29.2076 30.3997
2031-09-05 29.6954 29.1015 30.2893
2031-09-06 29.6322 29.0396 30.2248
2031-09-07 29.6365 29.0438 30.2293
2031-09-08 29.6254 29.0328 30.2179
2031-09-09 29.5910 28.9992 30.1828
2031-09-10 29.5576 28.9665 30.1488
2031-09-11 29.6648 29.0716 30.2581
2031-09-12 29.5607 28.9695 30.1519
2031-09-13 29.4533 28.8643 30.0424
2031-09-14 29.4533 28.8643 30.0424
2031-09-15 29.4812 28.8915 30.0708
2031-09-16 29.5881 28.9964 30.1799
2031-09-17 29.4807 28.8911 30.0703
2031-09-18 29.3736 28.7861 29.9611
2031-09-19 29.4802 28.8906 30.0698
2031-09-20 29.3731 28.7856 29.9606
2031-09-21 29.3731 28.7856 29.9606
2031-09-22 29.2664 28.6811 29.8518
2031-09-23 29.1602 28.5769 29.7434
2031-09-24 29.0543 28.4732 29.6353
2031-09-25 29.1597 28.5765 29.7428
2031-09-26 29.0739 28.4924 29.6553
2031-09-27 29.1793 28.5957 29.7629
2031-09-28 29.2005 28.6165 29.7845
2031-09-29 29.2850 28.6993 29.8707
2031-09-30 29.3242 28.7378 29.9107
2031 October
2031-10-01 29.4306 28.8420 30.0192
2031-10-02 29.5370 28.9463 30.1278
2031-10-03 29.4298 28.8412 30.0183
2031-10-04 29.3229 28.7364 29.9093
2031-10-05 29.4292 28.8407 30.0178
2031-10-06 29.4292 28.8407 30.0178
2031-10-07 29.3640 28.7767 29.9513
2031-10-08 29.4705 28.8811 30.0599
2031-10-09 29.4445 28.8556 30.0334
2031-10-10 29.3400 28.7532 29.9268
2031-10-11 29.4464 28.8575 30.0353
2031-10-12 29.5532 28.9621 30.1443
2031-10-13 29.5532 28.9621 30.1443
2031-10-14 29.5794 28.9878 30.1710
2031-10-15 29.6867 29.0929 30.2804
2031-10-16 29.7648 29.1695 30.3601
2031-10-17 29.7644 29.1691 30.3597
2031-10-18 29.7289 29.1343 30.3235
2031-10-19 29.8125 29.2162 30.4087
2031-10-20 29.8125 29.2162 30.4087
2031-10-21 29.7795 29.1839 30.3751
2031-10-22 29.7129 29.1186 30.3071
2031-10-23 29.6163 29.0239 30.2086
2031-10-24 29.7237 29.1292 30.3182
2031-10-25 29.8315 29.2349 30.4281
2031-10-26 29.7939 29.1981 30.3898
2031-10-27 29.7939 29.1981 30.3898
2031-10-28 29.7334 29.1388 30.3281
2031-10-29 29.7087 29.1145 30.3029
2031-10-30 29.8165 29.2201 30.4128
2031-10-31 29.7190 29.1247 30.3134
2031 November
2031-11-01 29.7344 29.1397 30.3291
2031-11-02 29.8422 29.2454 30.4391