> Page 4: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 23.9903 23.5105 24.4701
2029-01-02 24.0546 23.5735 24.5357
2029-01-03 24.0382 23.5574 24.5189
2029-01-04 24.0210 23.5406 24.5014
2029-01-05 24.0048 23.5247 24.4849
2029-01-06 23.9883 23.5085 24.4681
2029-01-07 23.9870 23.5072 24.4667
2029-01-08 24.0159 23.5356 24.4963
2029-01-09 24.1031 23.6210 24.5851
2029-01-10 24.0155 23.5352 24.4958
2029-01-11 23.9590 23.4798 24.4382
2029-01-12 24.0459 23.5650 24.5269
2029-01-13 24.1332 23.6505 24.6158
2029-01-14 24.1332 23.6505 24.6158
2029-01-15 24.1918 23.7080 24.6757
2029-01-16 24.1938 23.7099 24.6777
2029-01-17 24.2724 23.7869 24.7578
2029-01-18 24.2282 23.7436 24.7128
2029-01-19 24.1402 23.6574 24.6230
2029-01-20 24.0972 23.6153 24.5791
2029-01-21 24.0972 23.6153 24.5791
2029-01-22 24.1342 23.6515 24.6169
2029-01-23 24.1326 23.6499 24.6152
2029-01-24 24.0450 23.5641 24.5259
2029-01-25 23.9576 23.4785 24.4368
2029-01-26 23.8863 23.4086 24.3641
2029-01-27 23.8162 23.3398 24.2925
2029-01-28 23.7843 23.3086 24.2600
2029-01-29 23.8706 23.3931 24.3480
2029-01-30 23.7839 23.3082 24.2596
2029-01-31 23.7838 23.3081 24.2595
2029 February
2029-02-01 23.8701 23.3927 24.3475
2029-02-02 23.8966 23.4187 24.3746
2029-02-03 23.9131 23.4349 24.3914
2029-02-04 23.9463 23.4674 24.4252
2029-02-05 23.8593 23.3821 24.3365
2029-02-06 23.9286 23.4500 24.4071
2029-02-07 23.9286 23.4500 24.4071
2029-02-08 23.9007 23.4227 24.3787
2029-02-09 23.8519 23.3749 24.3290
2029-02-10 23.9385 23.4597 24.4172
2029-02-11 23.8515 23.3745 24.3286
2029-02-12 23.9380 23.4593 24.4168
2029-02-13 24.0249 23.5444 24.5054
2029-02-14 23.9376 23.4589 24.4164
2029-02-15 24.0147 23.5344 24.4950
2029-02-16 24.0283 23.5478 24.5089
2029-02-17 23.9411 23.4622 24.4199
2029-02-18 24.0279 23.5474 24.5085
2029-02-19 24.0126 23.5324 24.4929
2029-02-20 24.0841 23.6024 24.5658
2029-02-21 24.1715 23.6881 24.6549
2029-02-22 24.2592 23.7740 24.7444
2029-02-23 24.2108 23.7265 24.6950
2029-02-24 24.1228 23.6404 24.6053
2029-02-25 24.2103 23.7261 24.6945
2029-02-26 24.1224 23.6400 24.6049
2029-02-27 24.2099 23.7257 24.6941
2029-02-28 24.2977 23.8118 24.7837
2029 March
2029-03-01 24.2095 23.7253 24.6937
2029-03-02 24.2973 23.8114 24.7833
2029-03-03 24.2091 23.7249 24.6933
2029-03-04 24.2812 23.7956 24.7669
2029-03-05 24.2488 23.7638 24.7337
2029-03-06 24.3367 23.8500 24.8235
2029-03-07 24.2483 23.7634 24.7333
2029-03-08 24.2047 23.7207 24.6888
2029-03-09 24.2925 23.8067 24.7784
2029-03-10 24.2863 23.8006 24.7721
2029-03-11 24.2735 23.7881 24.7590
2029-03-12 24.3225 23.8361 24.8090
2029-03-13 24.2957 23.8098 24.7816
2029-03-14 24.2074 23.7233 24.6916
2029-03-15 24.1930 23.7092 24.6769
2029-03-16 24.1539 23.6709 24.6370
2029-03-17 24.0662 23.5849 24.5475
2029-03-18 24.0662 23.5849 24.5475
2029-03-19 24.1244 23.6420 24.6069
2029-03-20 24.1502 23.6672 24.6332
2029-03-21 24.2378 23.7530 24.7225
2029-03-22 24.3257 23.8392 24.8122
2029-03-23 24.4139 23.9257 24.9022
2029-03-24 24.3253 23.8388 24.8118
2029-03-25 24.3253 23.8388 24.8118
2029-03-26 24.2369 23.7522 24.7217
2029-03-27 24.2683 23.7830 24.7537
2029-03-28 24.3502 23.8632 24.8372
2029-03-29 24.2618 23.7766 24.7470
2029-03-30 24.3139 23.8277 24.8002
2029-03-31 24.4021 23.9141 24.8902
2029 April
2029-04-01 24.4280 23.9394 24.9165
2029-04-02 24.4117 23.9235 24.8999
2029-04-03 24.5002 24.0102 24.9903
2029-04-04 24.4685 23.9792 24.9579
2029-04-05 24.5280 24.0374 25.0185
2029-04-06 24.4389 23.9501 24.9277
2029-04-07 24.3869 23.8991 24.8746
2029-04-08 24.3904 23.9026 24.8782
2029-04-09 24.3812 23.8936 24.8689
2029-04-10 24.3530 23.8659 24.8400
2029-04-11 24.3255 23.8390 24.8120
2029-04-12 24.4137 23.9255 24.9020
2029-04-13 24.3280 23.8415 24.8146
2029-04-14 24.2397 23.7549 24.7245
2029-04-15 24.2397 23.7549 24.7245
2029-04-16 24.2626 23.7773 24.7478
2029-04-17 24.3506 23.8636 24.8376
2029-04-18 24.2622 23.7769 24.7474
2029-04-19 24.1741 23.6906 24.6575
2029-04-20 24.2617 23.7765 24.7470
2029-04-21 24.1736 23.6902 24.6571
2029-04-22 24.1736 23.6902 24.6571
2029-04-23 24.0859 23.6041 24.5676
2029-04-24 23.9984 23.5184 24.4783
2029-04-25 23.9112 23.4330 24.3895
2029-04-26 23.9980 23.5180 24.4779
2029-04-27 23.9274 23.4488 24.4059
2029-04-28 24.0142 23.5339 24.4945
2029-04-29 24.0316 23.5510 24.5122
2029-04-30 24.1011 23.6191 24.5832
2029 May
2029-05-01 24.1334 23.6508 24.6161
2029-05-02 24.2210 23.7366 24.7054
2029-05-03 24.3085 23.8224 24.7947
2029-05-04 24.2203 23.7359 24.7047
2029-05-05 24.1323 23.6497 24.6149
2029-05-06 24.2198 23.7354 24.7042
2029-05-07 24.2198 23.7354 24.7042
2029-05-08 24.1661 23.6828 24.6495
2029-05-09 24.2538 23.7687 24.7389
2029-05-10 24.2324 23.7477 24.7170
2029-05-11 24.1464 23.6634 24.6293
2029-05-12 24.2339 23.7493 24.7186
2029-05-13 24.3219 23.8354 24.8083
2029-05-14 24.3219 23.8354 24.8083
2029-05-15 24.3434 23.8565 24.8303
2029-05-16 24.4317 23.9431 24.9203
2029-05-17 24.4960 24.0061 24.9859
2029-05-18 24.4957 24.0058 24.9856
2029-05-19 24.4664 23.9771 24.9558
2029-05-20 24.5352 24.0445 25.0259
2029-05-21 24.5352 24.0445 25.0259
2029-05-22 24.5081 24.0179 24.9982
2029-05-23 24.4532 23.9642 24.9423
2029-05-24 24.3738 23.8863 24.8612
2029-05-25 24.4622 23.9729 24.9514
2029-05-26 24.5509 24.0599 25.0419
2029-05-27 24.5200 24.0296 25.0104
2029-05-28 24.5200 24.0296 25.0104
2029-05-29 24.4702 23.9808 24.9596
2029-05-30 24.4498 23.9608 24.9388
2029-05-31 24.5385 24.0477 25.0293
2029 June
2029-06-01 24.4583 23.9692 24.9475
2029-06-02 24.4710 23.9815 24.9604
2029-06-03 24.5597 24.0685 25.0509
2029-06-04 24.5439 24.0530 25.0348
2029-06-05 24.5777 24.0862 25.0693
2029-06-06 24.5184 24.0280 25.0088
2029-06-07 24.4294 23.9408 24.9180
2029-06-08 24.4423 23.9534 24.9311
2029-06-09 24.5310 24.0403 25.0216
2029-06-10 24.4419 23.9530 24.9307
2029-06-11 24.4419 23.9530 24.9307
2029-06-12 24.4804 23.9908 24.9700
2029-06-13 24.5692 24.0778 25.0606
2029-06-14 24.6261 24.1336 25.1187
2029-06-15 24.6335 24.1408 25.1261
2029-06-16 24.7228 24.2284 25.2173
2029-06-17 24.6619 24.1686 25.1551
2029-06-18 24.6619 24.1686 25.1551
2029-06-19 24.6742 24.1807 25.1677
2029-06-20 24.7238 24.2293 25.2183
2029-06-21 24.7788 24.2833 25.2744
2029-06-22 24.7599 24.2647 25.2551
2029-06-23 24.6700 24.1766 25.1634
2029-06-24 24.6944 24.2005 25.1883
2029-06-25 24.6944 24.2005 25.1883
2029-06-26 24.6669 24.1735 25.1602
2029-06-27 24.7563 24.2612 25.2515
2029-06-28 24.6664 24.1731 25.1598
2029-06-29 24.5948 24.1029 25.0867
2029-06-30 24.6384 24.1456 25.1312
2029 July
2029-07-01 24.6499 24.1569 25.1429
2029-07-02 24.5604 24.0692 25.0516
2029-07-03 24.6495 24.1565 25.1425
2029-07-04 24.7389 24.2441 25.2337
2029-07-05 24.7830 24.2874 25.2787
2029-07-06 24.8729 24.3755 25.3704
2029-07-07 24.7826 24.2870 25.2783
2029-07-08 24.8346 24.3379 25.3313
2029-07-09 24.8346 24.3379 25.3313
2029-07-10 24.8855 24.3877 25.3832
2029-07-11 24.9757 24.4762 25.4752
2029-07-12 25.0663 24.5650 25.5677
2029-07-13 25.0742 24.5727 25.5757
2029-07-14 25.1652 24.6619 25.6685
2029-07-15 25.0738 24.5723 25.5753
2029-07-16 25.0738 24.5723 25.5753
2029-07-17 24.9827 24.4831 25.4824
2029-07-18 24.8920 24.3942 25.3899
2029-07-19 24.8993 24.4013 25.3973
2029-07-20 24.9599 24.4607 25.4591
2029-07-21 24.8693 24.3719 25.3667
2029-07-22 24.8486 24.3516 25.3455
2029-07-23 24.8383 24.3415 25.3350
2029-07-24 24.9257 24.4272 25.4242
2029-07-25 24.9313 24.4326 25.4299
2029-07-26 24.9694 24.4700 25.4688
2029-07-27 25.0119 24.5117 25.5122
2029-07-28 25.1027 24.6006 25.6047
2029-07-29 25.1027 24.6006 25.6047
2029-07-30 25.1046 24.6025 25.6067
2029-07-31 25.1956 24.6917 25.6995
2029 August
2029-08-01 25.2870 24.7813 25.7928
2029-08-02 25.3139 24.8076 25.8201
2029-08-03 25.2219 24.7175 25.7264
2029-08-04 25.1303 24.6277 25.6330
2029-08-05 25.1303 24.6277 25.6330
2029-08-06 25.1797 24.6761 25.6833
2029-08-07 25.0882 24.5865 25.5900
2029-08-08 25.1536 24.6506 25.6567
2029-08-09 25.0623 24.5610 25.5635
2029-08-10 24.9713 24.4718 25.4707
2029-08-11 25.0619 24.5606 25.5631
2029-08-12 25.0619 24.5606 25.5631
2029-08-13 25.0735 24.5720 25.5750
2029-08-14 25.1644 24.6612 25.6677
2029-08-15 25.2557 24.7506 25.7608
2029-08-16 25.3474 24.8404 25.8543
2029-08-17 25.3983 24.8903 25.9063
2029-08-18 25.3784 24.8708 25.8860
2029-08-19 25.3784 24.8708 25.8860
2029-08-20 25.4127 24.9044 25.9209
2029-08-21 25.3775 24.8699 25.8850
2029-08-22 25.4696 24.9602 25.9789
2029-08-23 25.5209 25.0105 26.0314
2029-08-24 25.4577 24.9486 25.9669
2029-08-25 25.4365 24.9277 25.9452
2029-08-26 25.4364 24.9277 25.9452
2029-08-27 25.4790 24.9694 25.9886
2029-08-28 25.3865 24.8787 25.8942
2029-08-29 25.2943 24.7884 25.8002
2029-08-30 25.3138 24.8075 25.8200
2029-08-31 25.2857 24.7800 25.7915
2029 September
2029-09-01 25.3775 24.8699 25.8850
2029-09-02 25.3777 24.8702 25.8853
2029-09-03 25.3652 24.8579 25.8725
2029-09-04 25.2731 24.7677 25.7786
2029-09-05 25.2287 24.7241 25.7333
2029-09-06 25.1610 24.6578 25.6642
2029-09-07 25.1145 24.6122 25.6167
2029-09-08 25.2056 24.7014 25.7097
2029-09-09 25.2055 24.7014 25.7096
2029-09-10 25.2090 24.7048 25.7132
2029-09-11 25.2411 24.7363 25.7459
2029-09-12 25.1494 24.6464 25.6524
2029-09-13 25.1906 24.6868 25.6944
2029-09-14 25.1530 24.6500 25.6561
2029-09-15 25.2443 24.7394 25.7492
2029-09-16 25.2442 24.7393 25.7491
2029-09-17 25.2178 24.7135 25.7222
2029-09-18 25.3093 24.8031 25.8155
2029-09-19 25.2615 24.7563 25.7667
2029-09-20 25.3008 24.7948 25.8068
2029-09-21 25.3926 24.8847 25.9004
2029-09-22 25.3550 24.8479 25.8621
2029-09-23 25.3550 24.8479 25.8621
2029-09-24 25.3901 24.8823 25.8979
2029-09-25 25.4002 24.8922 25.9082
2029-09-26 25.3897 24.8819 25.8975
2029-09-27 25.3159 24.8096 25.8222
2029-09-28 25.4030 24.8949 25.9110
2029-09-29 25.4219 24.9135 25.9303
2029-09-30 25.4221 24.9136 25.9305
2029 October
2029-10-01 25.3949 24.8870 25.9028
2029-10-02 25.4103 24.9021 25.9185
2029-10-03 25.5025 24.9924 26.0125
2029-10-04 25.4099 24.9017 25.9181
2029-10-05 25.3176 24.8113 25.8240
2029-10-06 25.4094 24.9013 25.9176
2029-10-07 25.4088 24.9007 25.9170
2029-10-08 25.4469 24.9380 25.9559
2029-10-09 25.5200 25.0096 26.0304
2029-10-10 25.5057 24.9956 26.0158
2029-10-11 25.5874 25.0756 26.0991
2029-10-12 25.4944 24.9845 26.0043
2029-10-13 25.5869 25.0752 26.0987
2029-10-14 25.5865 25.0748 26.0982
2029-10-15 25.5765 25.0650 26.0881
2029-10-16 25.6693 25.1559 26.1827
2029-10-17 25.5761 25.0646 26.0876
2029-10-18 25.6689 25.1555 26.1822
2029-10-19 25.6006 25.0886 26.1126
2029-10-20 25.5076 24.9975 26.0178
2029-10-21 25.5074 24.9972 26.0175
2029-10-22 25.5999 25.0879 26.1119
2029-10-23 25.6685 25.1551 26.1819
2029-10-24 25.6510 25.1379 26.1640
2029-10-25 25.6327 25.1200 26.1453
2029-10-26 25.6154 25.1031 26.1277
2029-10-27 25.5978 25.0858 26.1097
2029-10-28 25.5964 25.0844 26.1083
2029-10-29 25.6273 25.1147 26.1398
2029-10-30 25.7202 25.2058 26.2346
2029-10-31 25.6268 25.1143 26.1394
2029 November
2029-11-01 25.5665 25.0552 26.0779
2029-11-02 25.6593 25.1461 26.1725