> Page 3: ZAR/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.0094 21.5692 22.4496
2028-01-02 22.0094 21.5692 22.4496
2028-01-03 22.0196 21.5792 22.4600
2028-01-04 22.0995 21.6575 22.5415
2028-01-05 22.1797 21.7361 22.6232
2028-01-06 22.2601 21.8149 22.7053
2028-01-07 22.3049 21.8588 22.7510
2028-01-08 22.2874 21.8416 22.7331
2028-01-09 22.2874 21.8416 22.7331
2028-01-10 22.3175 21.8711 22.7638
2028-01-11 22.2866 21.8409 22.7323
2028-01-12 22.3674 21.9201 22.8148
2028-01-13 22.4126 21.9643 22.8608
2028-01-14 22.3570 21.9099 22.8042
2028-01-15 22.3384 21.8916 22.7851
2028-01-16 22.3384 21.8916 22.7851
2028-01-17 22.3757 21.9282 22.8232
2028-01-18 22.2945 21.8486 22.7404
2028-01-19 22.2135 21.7692 22.6578
2028-01-20 22.2306 21.7860 22.6752
2028-01-21 22.2060 21.7619 22.6501
2028-01-22 22.2866 21.8408 22.7323
2028-01-23 22.2868 21.8410 22.7325
2028-01-24 22.2758 21.8303 22.7213
2028-01-25 22.1949 21.7510 22.6388
2028-01-26 22.1559 21.7128 22.5990
2028-01-27 22.0965 21.6545 22.5384
2028-01-28 22.0556 21.6145 22.4967
2028-01-29 22.1356 21.6929 22.5783
2028-01-30 22.1355 21.6928 22.5782
2028-01-31 22.1386 21.6958 22.5814
2028 February
2028-02-01 22.1668 21.7235 22.6101
2028-02-02 22.0863 21.6446 22.5280
2028-02-03 22.1225 21.6800 22.5649
2028-02-04 22.0895 21.6477 22.5312
2028-02-05 22.1696 21.7262 22.6130
2028-02-06 22.1695 21.7261 22.6129
2028-02-07 22.1464 21.7034 22.5893
2028-02-08 22.2267 21.7822 22.6712
2028-02-09 22.1847 21.7410 22.6284
2028-02-10 22.2192 21.7749 22.6636
2028-02-11 22.2998 21.8538 22.7458
2028-02-12 22.2669 21.8215 22.7122
2028-02-13 22.2669 21.8215 22.7122
2028-02-14 22.2977 21.8517 22.7436
2028-02-15 22.3065 21.8604 22.7526
2028-02-16 22.2973 21.8514 22.7433
2028-02-17 22.2325 21.7878 22.6771
2028-02-18 22.3090 21.8628 22.7551
2028-02-19 22.3256 21.8791 22.7721
2028-02-20 22.3257 21.8792 22.7722
2028-02-21 22.3019 21.8559 22.7479
2028-02-22 22.3154 21.8691 22.7617
2028-02-23 22.3964 21.9484 22.8443
2028-02-24 22.3150 21.8687 22.7613
2028-02-25 22.2340 21.7893 22.6787
2028-02-26 22.3146 21.8684 22.7609
2028-02-27 22.3141 21.8678 22.7604
2028-02-28 22.3476 21.9006 22.7945
2028-02-29 22.4118 21.9635 22.8600
2028 March
2028-03-01 22.3992 21.9512 22.8472
2028-03-02 22.4709 22.0215 22.9203
2028-03-03 22.3893 21.9415 22.8371
2028-03-04 22.4705 22.0211 22.9199
2028-03-05 22.4701 22.0207 22.9195
2028-03-06 22.4614 22.0121 22.9106
2028-03-07 22.5429 22.0920 22.9937
2028-03-08 22.4610 22.0118 22.9102
2028-03-09 22.5425 22.0916 22.9933
2028-03-10 22.4825 22.0329 22.9322
2028-03-11 22.4009 21.9528 22.8489
2028-03-12 22.4007 21.9526 22.8487
2028-03-13 22.4819 22.0323 22.9316
2028-03-14 22.5422 22.0913 22.9930
2028-03-15 22.5268 22.0762 22.9773
2028-03-16 22.5107 22.0605 22.9609
2028-03-17 22.4955 22.0456 22.9454
2028-03-18 22.4800 22.0304 22.9296
2028-03-19 22.4788 22.0292 22.9284
2028-03-20 22.5059 22.0558 22.9561
2028-03-21 22.5876 22.1358 23.0393
2028-03-22 22.5056 22.0554 22.9557
2028-03-23 22.4526 22.0035 22.9016
2028-03-24 22.5340 22.0834 22.9847
2028-03-25 22.6158 22.1635 23.0681
2028-03-26 22.6158 22.1635 23.0681
2028-03-27 22.6708 22.2174 23.1242
2028-03-28 22.6726 22.2192 23.1261
2028-03-29 22.7462 22.2913 23.2012
2028-03-30 22.7048 22.2507 23.1589
2028-03-31 22.6224 22.1699 23.0748
2028 April
2028-04-01 22.5821 22.1304 23.0337
2028-04-02 22.5821 22.1304 23.0337
2028-04-03 22.6167 22.1644 23.0691
2028-04-04 22.6152 22.1629 23.0676
2028-04-05 22.5331 22.0825 22.9838
2028-04-06 22.4513 22.0023 22.9003
2028-04-07 22.3845 21.9368 22.8322
2028-04-08 22.3187 21.8723 22.7651
2028-04-09 22.2888 21.8431 22.7346
2028-04-10 22.3697 21.9223 22.8171
2028-04-11 22.2885 21.8427 22.7342
2028-04-12 22.2884 21.8426 22.7342
2028-04-13 22.3693 21.9219 22.8166
2028-04-14 22.3941 21.9462 22.8420
2028-04-15 22.4096 21.9614 22.8578
2028-04-16 22.4407 21.9918 22.8895
2028-04-17 22.3592 21.9120 22.8063
2028-04-18 22.4241 21.9756 22.8725
2028-04-19 22.4241 21.9756 22.8725
2028-04-20 22.3979 21.9500 22.8459
2028-04-21 22.3522 21.9052 22.7993
2028-04-22 22.4333 21.9847 22.8820
2028-04-23 22.3519 21.9048 22.7989
2028-04-24 22.4329 21.9843 22.8816
2028-04-25 22.5143 22.0640 22.9646
2028-04-26 22.4326 21.9839 22.8812
2028-04-27 22.5047 22.0547 22.9548
2028-04-28 22.5175 22.0672 22.9679
2028-04-29 22.4358 21.9870 22.8845
2028-04-30 22.5171 22.0668 22.9675
2028 May
2028-05-01 22.5028 22.0528 22.9529
2028-05-02 22.5698 22.1184 23.0212
2028-05-03 22.6517 22.1987 23.1047
2028-05-04 22.7339 22.2792 23.1885
2028-05-05 22.6885 22.2347 23.1423
2028-05-06 22.6061 22.1540 23.0582
2028-05-07 22.6881 22.2343 23.1419
2028-05-08 22.6057 22.1536 23.0578
2028-05-09 22.6877 22.2340 23.1415
2028-05-10 22.7700 22.3146 23.2254
2028-05-11 22.6873 22.2336 23.1411
2028-05-12 22.7696 22.3142 23.2250
2028-05-13 22.6869 22.2332 23.1407
2028-05-14 22.7545 22.2995 23.2096
2028-05-15 22.7241 22.2696 23.1786
2028-05-16 22.8065 22.3504 23.2627
2028-05-17 22.7237 22.2692 23.1782
2028-05-18 22.6829 22.2292 23.1365
2028-05-19 22.7651 22.3098 23.2205
2028-05-20 22.7593 22.3041 23.2145
2028-05-21 22.7473 22.2924 23.2023
2028-05-22 22.7932 22.3374 23.2491
2028-05-23 22.7681 22.3127 23.2234
2028-05-24 22.6854 22.2317 23.1391
2028-05-25 22.6719 22.2185 23.1253
2028-05-26 22.6352 22.1825 23.0880
2028-05-27 22.5530 22.1020 23.0041
2028-05-28 22.5530 22.1020 23.0041
2028-05-29 22.6076 22.1555 23.0598
2028-05-30 22.6317 22.1791 23.0844
2028-05-31 22.7138 22.2595 23.1681
2028 June
2028-06-01 22.7962 22.3403 23.2521
2028-06-02 22.8789 22.4213 23.3365
2028-06-03 22.7958 22.3399 23.2517
2028-06-04 22.7958 22.3399 23.2517
2028-06-05 22.7130 22.2588 23.1673
2028-06-06 22.7425 22.2876 23.1973
2028-06-07 22.8192 22.3628 23.2756
2028-06-08 22.7363 22.2816 23.1911
2028-06-09 22.7852 22.3295 23.2409
2028-06-10 22.8678 22.4105 23.3252
2028-06-11 22.8921 22.4342 23.3499
2028-06-12 22.8768 22.4193 23.3343
2028-06-13 22.9598 22.5006 23.4190
2028-06-14 22.9301 22.4715 23.3887
2028-06-15 22.9858 22.5260 23.4455
2028-06-16 22.9023 22.4442 23.3603
2028-06-17 22.8535 22.3965 23.3106
2028-06-18 22.8569 22.3997 23.3140
2028-06-19 22.8483 22.3913 23.3052
2028-06-20 22.8218 22.3653 23.2782
2028-06-21 22.7960 22.3401 23.2519
2028-06-22 22.8787 22.4211 23.3363
2028-06-23 22.7984 22.3424 23.2544
2028-06-24 22.7156 22.2613 23.1699
2028-06-25 22.7156 22.2613 23.1699
2028-06-26 22.7371 22.2823 23.1918
2028-06-27 22.8195 22.3631 23.2759
2028-06-28 22.7367 22.2819 23.1914
2028-06-29 22.6541 22.2010 23.1072
2028-06-30 22.7363 22.2816 23.1910
2028 July
2028-07-01 22.6537 22.2006 23.1068
2028-07-02 22.6537 22.2006 23.1068
2028-07-03 22.5714 22.1200 23.0229
2028-07-04 22.4895 22.0397 22.9393
2028-07-05 22.4078 21.9596 22.8560
2028-07-06 22.4891 22.0393 22.9389
2028-07-07 22.4229 21.9745 22.8714
2028-07-08 22.5043 22.0542 22.9544
2028-07-09 22.5206 22.0702 22.9710
2028-07-10 22.5858 22.1341 23.0375
2028-07-11 22.6160 22.1637 23.0683
2028-07-12 22.6981 22.2441 23.1520
2028-07-13 22.7801 22.3245 23.2357
2028-07-14 22.6974 22.2435 23.1514
2028-07-15 22.6150 22.1627 23.0673
2028-07-16 22.6970 22.2431 23.1510
2028-07-17 22.6970 22.2431 23.1510
2028-07-18 22.6467 22.1937 23.0996
2028-07-19 22.7288 22.2743 23.1834
2028-07-20 22.7088 22.2546 23.1630
2028-07-21 22.6281 22.1756 23.0807
2028-07-22 22.7102 22.2560 23.1644
2028-07-23 22.7926 22.3368 23.2485
2028-07-24 22.7926 22.3368 23.2485
2028-07-25 22.8128 22.3565 23.2691
2028-07-26 22.8955 22.4376 23.3535
2028-07-27 22.9558 22.4967 23.4149
2028-07-28 22.9555 22.4964 23.4146
2028-07-29 22.9281 22.4696 23.3867
2028-07-30 22.9926 22.5327 23.4524
2028-07-31 22.9926 22.5327 23.4524
2028 August
2028-08-01 22.9671 22.5078 23.4265
2028-08-02 22.9157 22.4574 23.3741
2028-08-03 22.8412 22.3844 23.2981
2028-08-04 22.9241 22.4656 23.3826
2028-08-05 23.0073 22.5471 23.4674
2028-08-06 22.9783 22.5187 23.4378
2028-08-07 22.9783 22.5187 23.4378
2028-08-08 22.9316 22.4730 23.3902
2028-08-09 22.9125 22.4543 23.3708
2028-08-10 22.9956 22.5357 23.4556
2028-08-11 22.9205 22.4621 23.3789
2028-08-12 22.9323 22.4737 23.3910
2028-08-13 23.0155 22.5552 23.4758
2028-08-14 23.0007 22.5407 23.4607
2028-08-15 23.0324 22.5717 23.4930
2028-08-16 22.9768 22.5173 23.4363
2028-08-17 22.8934 22.4355 23.3512
2028-08-18 22.9055 22.4474 23.3636
2028-08-19 22.9886 22.5288 23.4483
2028-08-20 22.9051 22.4470 23.3632
2028-08-21 22.9051 22.4470 23.3632
2028-08-22 22.9412 22.4823 23.4000
2028-08-23 23.0244 22.5639 23.4849
2028-08-24 23.0778 22.6162 23.5393
2028-08-25 23.0846 22.6229 23.5463
2028-08-26 23.1684 22.7050 23.6317
2028-08-27 23.1112 22.6490 23.5735
2028-08-28 23.1112 22.6490 23.5735
2028-08-29 23.1228 22.6603 23.5853
2028-08-30 23.1693 22.7059 23.6327
2028-08-31 23.2209 22.7564 23.6853
2028 September
2028-09-01 23.2032 22.7391 23.6672
2028-09-02 23.1189 22.6565 23.5813
2028-09-03 23.1417 22.6789 23.6046
2028-09-04 23.1417 22.6789 23.6046
2028-09-05 23.1159 22.6536 23.5782
2028-09-06 23.1998 22.7358 23.6638
2028-09-07 23.1155 22.6532 23.5778
2028-09-08 23.0484 22.5874 23.5093
2028-09-09 23.0893 22.6275 23.5510
2028-09-10 23.1001 22.6381 23.5621
2028-09-11 23.0162 22.5558 23.4765
2028-09-12 23.0997 22.6377 23.5616
2028-09-13 23.1835 22.7198 23.6471
2028-09-14 23.2248 22.7603 23.6893
2028-09-15 23.3090 22.8429 23.7752
2028-09-16 23.2244 22.7599 23.6889
2028-09-17 23.2731 22.8077 23.7386
2028-09-18 23.2731 22.8077 23.7386
2028-09-19 23.3208 22.8544 23.7872
2028-09-20 23.4054 22.9373 23.8735
2028-09-21 23.4903 23.0205 23.9601
2028-09-22 23.4977 23.0277 23.9676
2028-09-23 23.5829 23.1113 24.0546
2028-09-24 23.4973 23.0273 23.9672
2028-09-25 23.4973 23.0273 23.9672
2028-09-26 23.4119 22.9437 23.8802
2028-09-27 23.3269 22.8604 23.7935
2028-09-28 23.3338 22.8671 23.8004
2028-09-29 23.3906 22.9228 23.8584
2028-09-30 23.3056 22.8395 23.7717
2028 October
2028-10-01 23.2862 22.8205 23.7519
2028-10-02 23.2766 22.8110 23.7421
2028-10-03 23.3585 22.8913 23.8256
2028-10-04 23.3637 22.8964 23.8310
2028-10-05 23.3994 22.9315 23.8674
2028-10-06 23.4393 22.9705 23.9081
2028-10-07 23.5243 23.0539 23.9948
2028-10-08 23.5243 23.0539 23.9948
2028-10-09 23.5261 23.0556 23.9966
2028-10-10 23.6115 23.1392 24.0837
2028-10-11 23.6971 23.2232 24.1710
2028-10-12 23.7223 23.2478 24.1967
2028-10-13 23.6361 23.1634 24.1088
2028-10-14 23.5503 23.0793 24.0213
2028-10-15 23.5503 23.0793 24.0213
2028-10-16 23.5965 23.1246 24.0684
2028-10-17 23.5108 23.0406 23.9810
2028-10-18 23.5721 23.1007 24.0435
2028-10-19 23.4865 23.0168 23.9562
2028-10-20 23.4012 22.9332 23.8692
2028-10-21 23.4861 23.0164 23.9558
2028-10-22 23.4861 23.0164 23.9558
2028-10-23 23.4970 23.0271 23.9669
2028-10-24 23.5822 23.1106 24.0539
2028-10-25 23.6678 23.1944 24.1411
2028-10-26 23.7536 23.2786 24.2287
2028-10-27 23.8014 23.3254 24.2774
2028-10-28 23.7827 23.3071 24.2584
2028-10-29 23.7827 23.3071 24.2584
2028-10-30 23.8148 23.3385 24.2911
2028-10-31 23.7819 23.3062 24.2575
2028 November
2028-11-01 23.8682 23.3908 24.3455
2028-11-02 23.9163 23.4380 24.3946