> Page 2: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7069 1.6728 1.7411
2027-01-02 1.7010 1.6670 1.7350
2027-01-03 1.7072 1.6730 1.7413
2027-01-04 1.7072 1.6730 1.7413
2027-01-05 1.7027 1.6686 1.7367
2027-01-06 1.7020 1.6679 1.7360
2027-01-07 1.7082 1.6740 1.7423
2027-01-08 1.7063 1.6722 1.7404
2027-01-09 1.7003 1.6663 1.7343
2027-01-10 1.7065 1.6724 1.7407
2027-01-11 1.7065 1.6724 1.7407
2027-01-12 1.7013 1.6673 1.7353
2027-01-13 1.7043 1.6702 1.7384
2027-01-14 1.7105 1.6763 1.7448
2027-01-15 1.7046 1.6705 1.7386
2027-01-16 1.7047 1.6706 1.7388
2027-01-17 1.7070 1.6729 1.7411
2027-01-18 1.7070 1.6729 1.7411
2027-01-19 1.7070 1.6729 1.7411
2027-01-20 1.7010 1.6670 1.7351
2027-01-21 1.6983 1.6644 1.7323
2027-01-22 1.6924 1.6585 1.7262
2027-01-23 1.6986 1.6646 1.7325
2027-01-24 1.6926 1.6588 1.7265
2027-01-25 1.6926 1.6588 1.7265
2027-01-26 1.6957 1.6618 1.7297
2027-01-27 1.6989 1.6649 1.7329
2027-01-28 1.7051 1.6710 1.7392
2027-01-29 1.7073 1.6732 1.7415
2027-01-30 1.7099 1.6757 1.7441
2027-01-31 1.7161 1.6818 1.7504
2027 February
2027-02-01 1.7161 1.6818 1.7504
2027-02-02 1.7216 1.6872 1.7561
2027-02-03 1.7156 1.6813 1.7499
2027-02-04 1.7215 1.6871 1.7559
2027-02-05 1.7155 1.6812 1.7498
2027-02-06 1.7217 1.6873 1.7562
2027-02-07 1.7229 1.6885 1.7574
2027-02-08 1.7224 1.6879 1.7568
2027-02-09 1.7230 1.6886 1.7575
2027-02-10 1.7236 1.6891 1.7581
2027-02-11 1.7205 1.6861 1.7550
2027-02-12 1.7145 1.6802 1.7488
2027-02-13 1.7208 1.6864 1.7552
2027-02-14 1.7160 1.6817 1.7503
2027-02-15 1.7160 1.6817 1.7503
2027-02-16 1.7171 1.6828 1.7515
2027-02-17 1.7141 1.6798 1.7483
2027-02-18 1.7159 1.6816 1.7502
2027-02-19 1.7153 1.6810 1.7496
2027-02-20 1.7215 1.6871 1.7560
2027-02-21 1.7155 1.6812 1.7498
2027-02-22 1.7218 1.6873 1.7562
2027-02-23 1.7280 1.6935 1.7626
2027-02-24 1.7343 1.6997 1.7690
2027-02-25 1.7283 1.6937 1.7628
2027-02-26 1.7346 1.6999 1.7693
2027-02-27 1.7387 1.7040 1.7735
2027-02-28 1.7387 1.7040 1.7735
2027 March
2027-03-01 1.7405 1.7057 1.7754
2027-03-02 1.7345 1.6998 1.7692
2027-03-03 1.7408 1.7060 1.7756
2027-03-04 1.7471 1.7122 1.7821
2027-03-05 1.7535 1.7184 1.7886
2027-03-06 1.7582 1.7230 1.7934
2027-03-07 1.7582 1.7230 1.7934
2027-03-08 1.7557 1.7206 1.7908
2027-03-09 1.7580 1.7229 1.7932
2027-03-10 1.7571 1.7220 1.7923
2027-03-11 1.7577 1.7226 1.7929
2027-03-12 1.7516 1.7165 1.7866
2027-03-13 1.7454 1.7105 1.7803
2027-03-14 1.7454 1.7105 1.7803
2027-03-15 1.7505 1.7155 1.7855
2027-03-16 1.7569 1.7218 1.7921
2027-03-17 1.7508 1.7158 1.7858
2027-03-18 1.7447 1.7098 1.7795
2027-03-19 1.7510 1.7160 1.7860
2027-03-20 1.7528 1.7177 1.7878
2027-03-21 1.7519 1.7169 1.7869
2027-03-22 1.7519 1.7169 1.7869
2027-03-23 1.7583 1.7231 1.7934
2027-03-24 1.7521 1.7171 1.7872
2027-03-25 1.7460 1.7111 1.7809
2027-03-26 1.7460 1.7111 1.7809
2027-03-27 1.7523 1.7173 1.7874
2027-03-28 1.7523 1.7173 1.7874
2027-03-29 1.7505 1.7155 1.7855
2027-03-30 1.7444 1.7095 1.7793
2027-03-31 1.7432 1.7083 1.7781
2027 April
2027-04-01 1.7413 1.7064 1.7761
2027-04-02 1.7456 1.7107 1.7805
2027-04-03 1.7398 1.7050 1.7746
2027-04-04 1.7337 1.6990 1.7684
2027-04-05 1.7376 1.7028 1.7723
2027-04-06 1.7439 1.7090 1.7788
2027-04-07 1.7378 1.7031 1.7726
2027-04-08 1.7442 1.7093 1.7790
2027-04-09 1.7391 1.7044 1.7739
2027-04-10 1.7434 1.7086 1.7783
2027-04-11 1.7403 1.7055 1.7751
2027-04-12 1.7389 1.7041 1.7737
2027-04-13 1.7449 1.7100 1.7798
2027-04-14 1.7472 1.7123 1.7822
2027-04-15 1.7450 1.7101 1.7799
2027-04-16 1.7476 1.7127 1.7826
2027-04-17 1.7415 1.7067 1.7763
2027-04-18 1.7360 1.7013 1.7708
2027-04-19 1.7372 1.7024 1.7719
2027-04-20 1.7311 1.6965 1.7657
2027-04-21 1.7374 1.7027 1.7722
2027-04-22 1.7366 1.7019 1.7714
2027-04-23 1.7305 1.6959 1.7652
2027-04-24 1.7369 1.7021 1.7716
2027-04-25 1.7369 1.7021 1.7716
2027-04-26 1.7382 1.7034 1.7730
2027-04-27 1.7357 1.7010 1.7704
2027-04-28 1.7299 1.6953 1.7645
2027-04-29 1.7362 1.7015 1.7710
2027-04-30 1.7328 1.6981 1.7675
2027 May
2027-05-01 1.7336 1.6990 1.7683
2027-05-02 1.7352 1.7005 1.7699
2027-05-03 1.7365 1.7018 1.7713
2027-05-04 1.7420 1.7072 1.7768
2027-05-05 1.7447 1.7098 1.7796
2027-05-06 1.7386 1.7038 1.7733
2027-05-07 1.7449 1.7100 1.7798
2027-05-08 1.7388 1.7040 1.7736
2027-05-09 1.7380 1.7032 1.7727
2027-05-10 1.7352 1.7005 1.7699
2027-05-11 1.7415 1.7067 1.7763
2027-05-12 1.7447 1.7098 1.7796
2027-05-13 1.7408 1.7060 1.7757
2027-05-14 1.7366 1.7019 1.7714
2027-05-15 1.7394 1.7047 1.7742
2027-05-16 1.7382 1.7034 1.7729
2027-05-17 1.7417 1.7068 1.7765
2027-05-18 1.7356 1.7009 1.7703
2027-05-19 1.7329 1.6982 1.7675
2027-05-20 1.7292 1.6946 1.7638
2027-05-21 1.7355 1.7008 1.7702
2027-05-22 1.7294 1.6948 1.7640
2027-05-23 1.7294 1.6948 1.7640
2027-05-24 1.7302 1.6956 1.7648
2027-05-25 1.7351 1.7004 1.7698
2027-05-26 1.7346 1.6999 1.7693
2027-05-27 1.7390 1.7042 1.7738
2027-05-28 1.7329 1.6982 1.7676
2027-05-29 1.7392 1.7044 1.7740
2027-05-30 1.7396 1.7048 1.7744
2027-05-31 1.7379 1.7031 1.7726
2027 June
2027-06-01 1.7359 1.7012 1.7706
2027-06-02 1.7386 1.7038 1.7733
2027-06-03 1.7344 1.6997 1.7691
2027-06-04 1.7303 1.6957 1.7649
2027-06-05 1.7359 1.7012 1.7706
2027-06-06 1.7359 1.7012 1.7706
2027-06-07 1.7334 1.6987 1.7680
2027-06-08 1.7340 1.6993 1.7686
2027-06-09 1.7279 1.6933 1.7625
2027-06-10 1.7219 1.6874 1.7563
2027-06-11 1.7281 1.6936 1.7627
2027-06-12 1.7234 1.6889 1.7578
2027-06-13 1.7174 1.6830 1.7517
2027-06-14 1.7236 1.6891 1.7581
2027-06-15 1.7236 1.6891 1.7581
2027-06-16 1.7288 1.6942 1.7634
2027-06-17 1.7326 1.6980 1.7673
2027-06-18 1.7389 1.7041 1.7737
2027-06-19 1.7331 1.6984 1.7677
2027-06-20 1.7394 1.7046 1.7742
2027-06-21 1.7413 1.7065 1.7761
2027-06-22 1.7477 1.7127 1.7826
2027-06-23 1.7515 1.7165 1.7865
2027-06-24 1.7579 1.7227 1.7930
2027-06-25 1.7517 1.7167 1.7868
2027-06-26 1.7485 1.7135 1.7835
2027-06-27 1.7531 1.7181 1.7882
2027-06-28 1.7595 1.7243 1.7947
2027-06-29 1.7534 1.7183 1.7884
2027-06-30 1.7534 1.7183 1.7884
2027 July
2027-07-01 1.7551 1.7200 1.7902
2027-07-02 1.7606 1.7254 1.7958
2027-07-03 1.7670 1.7317 1.8024
2027-07-04 1.7625 1.7273 1.7978
2027-07-05 1.7661 1.7307 1.8014
2027-07-06 1.7725 1.7371 1.8080
2027-07-07 1.7790 1.7434 1.8146
2027-07-08 1.7855 1.7497 1.8212
2027-07-09 1.7920 1.7561 1.8278
2027-07-10 1.7985 1.7625 1.8345
2027-07-11 1.7977 1.7618 1.8337
2027-07-12 1.7972 1.7612 1.8331
2027-07-13 1.7997 1.7637 1.8357
2027-07-14 1.7934 1.7575 1.8293
2027-07-15 1.7871 1.7514 1.8229
2027-07-16 1.7809 1.7453 1.8165
2027-07-17 1.7747 1.7392 1.8102
2027-07-18 1.7751 1.7396 1.8106
2027-07-19 1.7815 1.7459 1.8172
2027-07-20 1.7753 1.7398 1.8108
2027-07-21 1.7691 1.7337 1.8045
2027-07-22 1.7730 1.7376 1.8085
2027-07-23 1.7668 1.7315 1.8022
2027-07-24 1.7606 1.7254 1.7959
2027-07-25 1.7570 1.7219 1.7921
2027-07-26 1.7509 1.7158 1.7859
2027-07-27 1.7468 1.7118 1.7817
2027-07-28 1.7528 1.7178 1.7879
2027-07-29 1.7592 1.7240 1.7944
2027-07-30 1.7531 1.7180 1.7881
2027-07-31 1.7594 1.7243 1.7946
2027 August
2027-08-01 1.7659 1.7305 1.8012
2027-08-02 1.7597 1.7245 1.7949
2027-08-03 1.7587 1.7235 1.7939
2027-08-04 1.7525 1.7175 1.7876
2027-08-05 1.7589 1.7237 1.7941
2027-08-06 1.7538 1.7187 1.7889
2027-08-07 1.7538 1.7187 1.7889
2027-08-08 1.7504 1.7153 1.7854
2027-08-09 1.7458 1.7109 1.7808
2027-08-10 1.7522 1.7172 1.7872
2027-08-11 1.7461 1.7112 1.7810
2027-08-12 1.7400 1.7052 1.7748
2027-08-13 1.7463 1.7114 1.7812
2027-08-14 1.7402 1.7054 1.7750
2027-08-15 1.7402 1.7054 1.7750
2027-08-16 1.7395 1.7047 1.7742
2027-08-17 1.7368 1.7021 1.7716
2027-08-18 1.7391 1.7044 1.7739
2027-08-19 1.7331 1.6984 1.7677
2027-08-20 1.7394 1.7046 1.7742
2027-08-21 1.7457 1.7108 1.7806
2027-08-22 1.7410 1.7062 1.7758
2027-08-23 1.7470 1.7121 1.7819
2027-08-24 1.7409 1.7061 1.7757
2027-08-25 1.7374 1.7027 1.7722
2027-08-26 1.7438 1.7089 1.7786
2027-08-27 1.7398 1.7050 1.7746
2027-08-28 1.7411 1.7063 1.7760
2027-08-29 1.7402 1.7054 1.7750
2027-08-30 1.7402 1.7054 1.7750
2027-08-31 1.7461 1.7112 1.7811
2027 September
2027-09-01 1.7450 1.7101 1.7799
2027-09-02 1.7389 1.7042 1.7737
2027-09-03 1.7363 1.7015 1.7710
2027-09-04 1.7354 1.7007 1.7702
2027-09-05 1.7418 1.7069 1.7766
2027-09-06 1.7357 1.7010 1.7704
2027-09-07 1.7420 1.7072 1.7768
2027-09-08 1.7412 1.7064 1.7761
2027-09-09 1.7415 1.7067 1.7763
2027-09-10 1.7354 1.7007 1.7701
2027-09-11 1.7388 1.7040 1.7735
2027-09-12 1.7451 1.7102 1.7800
2027-09-13 1.7483 1.7133 1.7833
2027-09-14 1.7547 1.7196 1.7898
2027-09-15 1.7485 1.7136 1.7835
2027-09-16 1.7549 1.7198 1.7900
2027-09-17 1.7488 1.7138 1.7837
2027-09-18 1.7552 1.7200 1.7903
2027-09-19 1.7599 1.7247 1.7951
2027-09-20 1.7540 1.7190 1.7891
2027-09-21 1.7583 1.7232 1.7935
2027-09-22 1.7647 1.7294 1.8000
2027-09-23 1.7631 1.7278 1.7984
2027-09-24 1.7587 1.7235 1.7938
2027-09-25 1.7525 1.7175 1.7876
2027-09-26 1.7464 1.7115 1.7813
2027-09-27 1.7464 1.7115 1.7813
2027-09-28 1.7451 1.7102 1.7800
2027-09-29 1.7390 1.7042 1.7738
2027-09-30 1.7413 1.7065 1.7761
2027 October
2027-10-01 1.7477 1.7127 1.7826
2027-10-02 1.7465 1.7116 1.7814
2027-10-03 1.7529 1.7178 1.7879
2027-10-04 1.7529 1.7178 1.7879
2027-10-05 1.7529 1.7178 1.7879
2027-10-06 1.7492 1.7143 1.7842
2027-10-07 1.7431 1.7083 1.7780
2027-10-08 1.7433 1.7084 1.7782
2027-10-09 1.7481 1.7131 1.7831
2027-10-10 1.7479 1.7130 1.7829
2027-10-11 1.7479 1.7130 1.7829
2027-10-12 1.7473 1.7124 1.7823
2027-10-13 1.7412 1.7064 1.7760
2027-10-14 1.7351 1.7004 1.7698
2027-10-15 1.7371 1.7024 1.7719
2027-10-16 1.7435 1.7086 1.7783
2027-10-17 1.7451 1.7102 1.7800
2027-10-18 1.7451 1.7102 1.7800
2027-10-19 1.7417 1.7068 1.7765
2027-10-20 1.7480 1.7131 1.7830
2027-10-21 1.7419 1.7071 1.7768
2027-10-22 1.7446 1.7097 1.7795
2027-10-23 1.7385 1.7037 1.7732
2027-10-24 1.7448 1.7099 1.7797
2027-10-25 1.7448 1.7099 1.7797
2027-10-26 1.7402 1.7054 1.7750
2027-10-27 1.7395 1.7047 1.7743
2027-10-28 1.7458 1.7109 1.7808
2027-10-29 1.7439 1.7090 1.7788
2027-10-30 1.7378 1.7031 1.7726
2027-10-31 1.7442 1.7093 1.7790
2027 November
2027-11-01 1.7442 1.7093 1.7790
2027-11-02 1.7388 1.7040 1.7736
2027-11-03 1.7419 1.7071 1.7767