> Page 5: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8776 1.8400 1.9151
2030-01-02 1.8710 1.8336 1.9084
2030-01-03 1.8778 1.8403 1.9154
2030-01-04 1.8724 1.8349 1.9098
2030-01-05 1.8724 1.8349 1.9098
2030-01-06 1.8687 1.8313 1.9061
2030-01-07 1.8639 1.8266 1.9011
2030-01-08 1.8707 1.8332 1.9081
2030-01-09 1.8641 1.8268 1.9014
2030-01-10 1.8576 1.8204 1.8948
2030-01-11 1.8644 1.8271 1.9017
2030-01-12 1.8579 1.8207 1.8950
2030-01-13 1.8579 1.8207 1.8950
2030-01-14 1.8571 1.8199 1.8942
2030-01-15 1.8543 1.8172 1.8913
2030-01-16 1.8567 1.8196 1.8939
2030-01-17 1.8502 1.8132 1.8872
2030-01-18 1.8570 1.8198 1.8941
2030-01-19 1.8637 1.8265 1.9010
2030-01-20 1.8587 1.8215 1.8959
2030-01-21 1.8651 1.8278 1.9024
2030-01-22 1.8586 1.8214 1.8957
2030-01-23 1.8549 1.8178 1.8920
2030-01-24 1.8616 1.8244 1.8989
2030-01-25 1.8574 1.8203 1.8945
2030-01-26 1.8589 1.8217 1.8960
2030-01-27 1.8578 1.8207 1.8950
2030-01-28 1.8578 1.8207 1.8950
2030-01-29 1.8642 1.8269 1.9015
2030-01-30 1.8630 1.8258 1.9003
2030-01-31 1.8565 1.8194 1.8936
2030 February
2030-02-01 1.8536 1.8166 1.8907
2030-02-02 1.8528 1.8157 1.8898
2030-02-03 1.8595 1.8223 1.8967
2030-02-04 1.8530 1.8160 1.8901
2030-02-05 1.8598 1.8226 1.8970
2030-02-06 1.8589 1.8218 1.8961
2030-02-07 1.8592 1.8220 1.8964
2030-02-08 1.8527 1.8157 1.8898
2030-02-09 1.8563 1.8192 1.8934
2030-02-10 1.8631 1.8258 1.9003
2030-02-11 1.8665 1.8292 1.9038
2030-02-12 1.8733 1.8358 1.9108
2030-02-13 1.8667 1.8294 1.9041
2030-02-14 1.8736 1.8361 1.9110
2030-02-15 1.8670 1.8297 1.9043
2030-02-16 1.8738 1.8363 1.9113
2030-02-17 1.8788 1.8413 1.9164
2030-02-18 1.8726 1.8352 1.9101
2030-02-19 1.8772 1.8397 1.9147
2030-02-20 1.8840 1.8464 1.9217
2030-02-21 1.8823 1.8446 1.9199
2030-02-22 1.8776 1.8400 1.9151
2030-02-23 1.8710 1.8336 1.9084
2030-02-24 1.8644 1.8272 1.9017
2030-02-25 1.8644 1.8272 1.9017
2030-02-26 1.8631 1.8258 1.9004
2030-02-27 1.8566 1.8194 1.8937
2030-02-28 1.8590 1.8219 1.8962
2030 March
2030-03-01 1.8658 1.8285 1.9031
2030-03-02 1.8646 1.8273 1.9019
2030-03-03 1.8714 1.8340 1.9088
2030-03-04 1.8714 1.8340 1.9088
2030-03-05 1.8714 1.8340 1.9088
2030-03-06 1.8675 1.8301 1.9048
2030-03-07 1.8610 1.8237 1.8982
2030-03-08 1.8611 1.8239 1.8984
2030-03-09 1.8663 1.8290 1.9036
2030-03-10 1.8661 1.8288 1.9034
2030-03-11 1.8661 1.8288 1.9034
2030-03-12 1.8654 1.8281 1.9027
2030-03-13 1.8589 1.8217 1.8961
2030-03-14 1.8524 1.8154 1.8895
2030-03-15 1.8546 1.8175 1.8917
2030-03-16 1.8613 1.8241 1.8986
2030-03-17 1.8631 1.8258 1.9003
2030-03-18 1.8631 1.8258 1.9003
2030-03-19 1.8594 1.8222 1.8966
2030-03-20 1.8662 1.8289 1.9035
2030-03-21 1.8597 1.8225 1.8969
2030-03-22 1.8625 1.8253 1.8998
2030-03-23 1.8560 1.8189 1.8931
2030-03-24 1.8628 1.8255 1.9000
2030-03-25 1.8628 1.8255 1.9000
2030-03-26 1.8579 1.8207 1.8950
2030-03-27 1.8571 1.8199 1.8942
2030-03-28 1.8639 1.8266 1.9011
2030-03-29 1.8618 1.8246 1.8991
2030-03-30 1.8553 1.8182 1.8924
2030-03-31 1.8621 1.8248 1.8993
2030 April
2030-04-01 1.8621 1.8248 1.8993
2030-04-02 1.8564 1.8192 1.8935
2030-04-03 1.8597 1.8225 1.8968
2030-04-04 1.8664 1.8291 1.9038
2030-04-05 1.8599 1.8227 1.8971
2030-04-06 1.8601 1.8229 1.8973
2030-04-07 1.8626 1.8253 1.8998
2030-04-08 1.8626 1.8253 1.8998
2030-04-09 1.8626 1.8253 1.8998
2030-04-10 1.8561 1.8189 1.8932
2030-04-11 1.8531 1.8160 1.8902
2030-04-12 1.8466 1.8097 1.8836
2030-04-13 1.8534 1.8163 1.8904
2030-04-14 1.8469 1.8099 1.8838
2030-04-15 1.8469 1.8099 1.8838
2030-04-16 1.8503 1.8133 1.8873
2030-04-17 1.8538 1.8167 1.8908
2030-04-18 1.8605 1.8233 1.8977
2030-04-19 1.8630 1.8257 1.9002
2030-04-20 1.8657 1.8284 1.9030
2030-04-21 1.8725 1.8350 1.9099
2030-04-22 1.8725 1.8350 1.9099
2030-04-23 1.8785 1.8410 1.9161
2030-04-24 1.8720 1.8345 1.9094
2030-04-25 1.8784 1.8408 1.9160
2030-04-26 1.8718 1.8344 1.9093
2030-04-27 1.8787 1.8411 1.9162
2030-04-28 1.8799 1.8423 1.9175
2030-04-29 1.8794 1.8418 1.9169
2030-04-30 1.8801 1.8424 1.9177
2030 May
2030-05-01 1.8807 1.8431 1.9183
2030-05-02 1.8774 1.8398 1.9149
2030-05-03 1.8708 1.8334 1.9082
2030-05-04 1.8776 1.8401 1.9152
2030-05-05 1.8724 1.8349 1.9098
2030-05-06 1.8724 1.8349 1.9098
2030-05-07 1.8736 1.8361 1.9111
2030-05-08 1.8703 1.8329 1.9077
2030-05-09 1.8723 1.8348 1.9097
2030-05-10 1.8716 1.8342 1.9090
2030-05-11 1.8784 1.8409 1.9160
2030-05-12 1.8719 1.8344 1.9093
2030-05-13 1.8787 1.8411 1.9163
2030-05-14 1.8855 1.8478 1.9232
2030-05-15 1.8924 1.8546 1.9303
2030-05-16 1.8858 1.8481 1.9235
2030-05-17 1.8927 1.8548 1.9305
2030-05-18 1.8972 1.8593 1.9351
2030-05-19 1.8972 1.8593 1.9351
2030-05-20 1.8992 1.8612 1.9372
2030-05-21 1.8925 1.8547 1.9304
2030-05-22 1.8994 1.8615 1.9374
2030-05-23 1.9064 1.8682 1.9445
2030-05-24 1.9133 1.8751 1.9516
2030-05-25 1.9184 1.8801 1.9568
2030-05-26 1.9184 1.8801 1.9568
2030-05-27 1.9157 1.8774 1.9541
2030-05-28 1.9183 1.8799 1.9566
2030-05-29 1.9173 1.8789 1.9556
2030-05-30 1.9179 1.8795 1.9563
2030-05-31 1.9112 1.8730 1.9494
2030 June
2030-06-01 1.9045 1.8664 1.9426
2030-06-02 1.9045 1.8664 1.9426
2030-06-03 1.9101 1.8719 1.9483
2030-06-04 1.9170 1.8787 1.9554
2030-06-05 1.9103 1.8721 1.9485
2030-06-06 1.9037 1.8656 1.9417
2030-06-07 1.9106 1.8724 1.9488
2030-06-08 1.9125 1.8743 1.9508
2030-06-09 1.9116 1.8733 1.9498
2030-06-10 1.9116 1.8733 1.9498
2030-06-11 1.9185 1.8802 1.9569
2030-06-12 1.9118 1.8736 1.9501
2030-06-13 1.9051 1.8670 1.9432
2030-06-14 1.9051 1.8670 1.9432
2030-06-15 1.9120 1.8738 1.9503
2030-06-16 1.9120 1.8738 1.9503
2030-06-17 1.9100 1.8718 1.9482
2030-06-18 1.9033 1.8653 1.9414
2030-06-19 1.9021 1.8640 1.9401
2030-06-20 1.8999 1.8620 1.9379
2030-06-21 1.9047 1.8666 1.9428
2030-06-22 1.8983 1.8604 1.9363
2030-06-23 1.8917 1.8539 1.9295
2030-06-24 1.8959 1.8580 1.9339
2030-06-25 1.9029 1.8648 1.9409
2030-06-26 1.8962 1.8583 1.9341
2030-06-27 1.9031 1.8651 1.9412
2030-06-28 1.8976 1.8597 1.9356
2030-06-29 1.9023 1.8643 1.9404
2030-06-30 1.8989 1.8609 1.9369
2030 July
2030-07-01 1.8974 1.8594 1.9353
2030-07-02 1.9039 1.8658 1.9420
2030-07-03 1.9065 1.8683 1.9446
2030-07-04 1.9040 1.8660 1.9421
2030-07-05 1.9069 1.8688 1.9450
2030-07-06 1.9002 1.8622 1.9382
2030-07-07 1.8943 1.8564 1.9322
2030-07-08 1.8955 1.8576 1.9334
2030-07-09 1.8889 1.8511 1.9267
2030-07-10 1.8958 1.8579 1.9337
2030-07-11 1.8949 1.8570 1.9328
2030-07-12 1.8883 1.8505 1.9260
2030-07-13 1.8952 1.8573 1.9331
2030-07-14 1.8952 1.8573 1.9331
2030-07-15 1.8966 1.8587 1.9346
2030-07-16 1.8939 1.8560 1.9318
2030-07-17 1.8876 1.8498 1.9253
2030-07-18 1.8945 1.8566 1.9324
2030-07-19 1.8907 1.8529 1.9285
2030-07-20 1.8916 1.8538 1.9295
2030-07-21 1.8933 1.8555 1.9312
2030-07-22 1.8948 1.8569 1.9327
2030-07-23 1.9008 1.8627 1.9388
2030-07-24 1.9037 1.8656 1.9418
2030-07-25 1.8970 1.8591 1.9350
2030-07-26 1.9039 1.8659 1.9420
2030-07-27 1.8973 1.8593 1.9352
2030-07-28 1.8964 1.8584 1.9343
2030-07-29 1.8933 1.8554 1.9312
2030-07-30 1.9002 1.8622 1.9382
2030-07-31 1.9037 1.8656 1.9418
2030 August
2030-08-01 1.8995 1.8615 1.9375
2030-08-02 1.8949 1.8570 1.9328
2030-08-03 1.8980 1.8600 1.9359
2030-08-04 1.8966 1.8587 1.9345
2030-08-05 1.9004 1.8624 1.9384
2030-08-06 1.8938 1.8559 1.9317
2030-08-07 1.8908 1.8530 1.9286
2030-08-08 1.8868 1.8490 1.9245
2030-08-09 1.8937 1.8558 1.9315
2030-08-10 1.8870 1.8493 1.9248
2030-08-11 1.8870 1.8493 1.9248
2030-08-12 1.8879 1.8502 1.9257
2030-08-13 1.8932 1.8554 1.9311
2030-08-14 1.8927 1.8548 1.9305
2030-08-15 1.8975 1.8595 1.9354
2030-08-16 1.8908 1.8530 1.9287
2030-08-17 1.8977 1.8598 1.9357
2030-08-18 1.8982 1.8602 1.9361
2030-08-19 1.8963 1.8583 1.9342
2030-08-20 1.8941 1.8562 1.9320
2030-08-21 1.8970 1.8591 1.9349
2030-08-22 1.8924 1.8546 1.9303
2030-08-23 1.8880 1.8502 1.9257
2030-08-24 1.8941 1.8562 1.9320
2030-08-25 1.8941 1.8562 1.9320
2030-08-26 1.8913 1.8535 1.9292
2030-08-27 1.8920 1.8542 1.9298
2030-08-28 1.8854 1.8477 1.9231
2030-08-29 1.8788 1.8412 1.9164
2030-08-30 1.8856 1.8479 1.9234
2030-08-31 1.8804 1.8428 1.9181
2030 September
2030-09-01 1.8739 1.8364 1.9113
2030-09-02 1.8807 1.8431 1.9183
2030-09-03 1.8807 1.8431 1.9183
2030-09-04 1.8864 1.8486 1.9241
2030-09-05 1.8905 1.8527 1.9283
2030-09-06 1.8974 1.8595 1.9354
2030-09-07 1.8910 1.8532 1.9289
2030-09-08 1.8979 1.8600 1.9359
2030-09-09 1.9000 1.8620 1.9380
2030-09-10 1.9069 1.8688 1.9451
2030-09-11 1.9111 1.8729 1.9494
2030-09-12 1.9181 1.8797 1.9565
2030-09-13 1.9114 1.8732 1.9496
2030-09-14 1.9079 1.8697 1.9460
2030-09-15 1.9129 1.8746 1.9512
2030-09-16 1.9199 1.8815 1.9583
2030-09-17 1.9132 1.8749 1.9514
2030-09-18 1.9132 1.8749 1.9514
2030-09-19 1.9151 1.8768 1.9534
2030-09-20 1.9211 1.8826 1.9595
2030-09-21 1.9281 1.8895 1.9666
2030-09-22 1.9232 1.8847 1.9616
2030-09-23 1.9270 1.8885 1.9656
2030-09-24 1.9341 1.8954 1.9727
2030-09-25 1.9411 1.9023 1.9799
2030-09-26 1.9482 1.9092 1.9871
2030-09-27 1.9553 1.9162 1.9944
2030-09-28 1.9624 1.9232 2.0017
2030-09-29 1.9616 1.9224 2.0008
2030-09-30 1.9610 1.9218 2.0002
2030 October
2030-10-01 1.9637 1.9245 2.0030
2030-10-02 1.9569 1.9177 1.9960
2030-10-03 1.9500 1.9110 1.9890
2030-10-04 1.9432 1.9043 1.9821
2030-10-05 1.9364 1.8977 1.9751
2030-10-06 1.9369 1.8981 1.9756
2030-10-07 1.9439 1.9050 1.9828
2030-10-08 1.9371 1.8984 1.9759
2030-10-09 1.9303 1.8917 1.9689
2030-10-10 1.9346 1.8959 1.9733
2030-10-11 1.9279 1.8893 1.9664
2030-10-12 1.9211 1.8827 1.9595
2030-10-13 1.9171 1.8788 1.9555
2030-10-14 1.9104 1.8722 1.9486
2030-10-15 1.9060 1.8679 1.9441
2030-10-16 1.9126 1.8743 1.9508
2030-10-17 1.9195 1.8811 1.9579
2030-10-18 1.9128 1.8746 1.9511
2030-10-19 1.9198 1.8814 1.9582
2030-10-20 1.9268 1.8883 1.9653
2030-10-21 1.9201 1.8817 1.9585
2030-10-22 1.9190 1.8806 1.9574
2030-10-23 1.9123 1.8740 1.9505
2030-10-24 1.9192 1.8809 1.9576
2030-10-25 1.9136 1.8754 1.9519
2030-10-26 1.9136 1.8754 1.9519
2030-10-27 1.9099 1.8717 1.9481
2030-10-28 1.9050 1.8669 1.9431
2030-10-29 1.9119 1.8737 1.9501
2030-10-30 1.9052 1.8671 1.9433
2030-10-31 1.8986 1.8606 1.9365
2030 November
2030-11-01 1.9055 1.8674 1.9436
2030-11-02 1.8988 1.8608 1.9368