> Page 4: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8074 1.7712 1.8435
2029-01-02 1.8124 1.7762 1.8487
2029-01-03 1.8119 1.7757 1.8481
2029-01-04 1.8165 1.7802 1.8528
2029-01-05 1.8102 1.7740 1.8464
2029-01-06 1.8168 1.7804 1.8531
2029-01-07 1.8172 1.7808 1.8535
2029-01-08 1.8153 1.7790 1.8516
2029-01-09 1.8133 1.7770 1.8495
2029-01-10 1.8161 1.7797 1.8524
2029-01-11 1.8117 1.7754 1.8479
2029-01-12 1.8074 1.7712 1.8435
2029-01-13 1.8133 1.7770 1.8496
2029-01-14 1.8133 1.7770 1.8496
2029-01-15 1.8106 1.7744 1.8468
2029-01-16 1.8113 1.7750 1.8475
2029-01-17 1.8049 1.7688 1.8410
2029-01-18 1.7986 1.7626 1.8346
2029-01-19 1.8052 1.7691 1.8413
2029-01-20 1.8002 1.7642 1.8362
2029-01-21 1.7939 1.7580 1.8298
2029-01-22 1.8004 1.7644 1.8365
2029-01-23 1.8004 1.7644 1.8365
2029-01-24 1.8059 1.7698 1.8420
2029-01-25 1.8098 1.7736 1.8460
2029-01-26 1.8164 1.7801 1.8528
2029-01-27 1.8103 1.7741 1.8465
2029-01-28 1.8169 1.7806 1.8533
2029-01-29 1.8189 1.7825 1.8553
2029-01-30 1.8256 1.7890 1.8621
2029-01-31 1.8296 1.7930 1.8662
2029 February
2029-02-01 1.8363 1.7995 1.8730
2029-02-02 1.8298 1.7932 1.8664
2029-02-03 1.8265 1.7899 1.8630
2029-02-04 1.8313 1.7946 1.8679
2029-02-05 1.8379 1.8012 1.8747
2029-02-06 1.8315 1.7949 1.8682
2029-02-07 1.8315 1.7949 1.8682
2029-02-08 1.8333 1.7967 1.8700
2029-02-09 1.8391 1.8023 1.8759
2029-02-10 1.8458 1.8089 1.8827
2029-02-11 1.8411 1.8043 1.8779
2029-02-12 1.8448 1.8079 1.8817
2029-02-13 1.8515 1.8145 1.8886
2029-02-14 1.8583 1.8211 1.8954
2029-02-15 1.8650 1.8277 1.9023
2029-02-16 1.8718 1.8344 1.9093
2029-02-17 1.8787 1.8411 1.9162
2029-02-18 1.8779 1.8403 1.9154
2029-02-19 1.8773 1.8398 1.9148
2029-02-20 1.8799 1.8423 1.9175
2029-02-21 1.8734 1.8359 1.9108
2029-02-22 1.8668 1.8295 1.9041
2029-02-23 1.8603 1.8231 1.8975
2029-02-24 1.8538 1.8167 1.8908
2029-02-25 1.8542 1.8171 1.8913
2029-02-26 1.8610 1.8237 1.8982
2029-02-27 1.8545 1.8174 1.8915
2029-02-28 1.8480 1.8110 1.8849
2029 March
2029-03-01 1.8521 1.8150 1.8891
2029-03-02 1.8456 1.8087 1.8825
2029-03-03 1.8391 1.8023 1.8759
2029-03-04 1.8353 1.7986 1.8720
2029-03-05 1.8289 1.7923 1.8655
2029-03-06 1.8246 1.7881 1.8611
2029-03-07 1.8309 1.7943 1.8676
2029-03-08 1.8376 1.8009 1.8744
2029-03-09 1.8312 1.7946 1.8678
2029-03-10 1.8379 1.8011 1.8746
2029-03-11 1.8446 1.8077 1.8815
2029-03-12 1.8381 1.8014 1.8749
2029-03-13 1.8371 1.8003 1.8738
2029-03-14 1.8307 1.7940 1.8673
2029-03-15 1.8373 1.8006 1.8741
2029-03-16 1.8320 1.7953 1.8686
2029-03-17 1.8320 1.7953 1.8686
2029-03-18 1.8284 1.7918 1.8649
2029-03-19 1.8237 1.7872 1.8601
2029-03-20 1.8303 1.7937 1.8669
2029-03-21 1.8239 1.7874 1.8604
2029-03-22 1.8175 1.7812 1.8539
2029-03-23 1.8242 1.7877 1.8606
2029-03-24 1.8178 1.7814 1.8541
2029-03-25 1.8178 1.7814 1.8541
2029-03-26 1.8170 1.7807 1.8533
2029-03-27 1.8143 1.7780 1.8506
2029-03-28 1.8167 1.7803 1.8530
2029-03-29 1.8103 1.7741 1.8465
2029-03-30 1.8169 1.7806 1.8533
2029-03-31 1.8235 1.7871 1.8600
2029 April
2029-04-01 1.8186 1.7822 1.8550
2029-04-02 1.8249 1.7884 1.8614
2029-04-03 1.8185 1.7821 1.8549
2029-04-04 1.8149 1.7786 1.8512
2029-04-05 1.8215 1.7851 1.8579
2029-04-06 1.8173 1.7810 1.8537
2029-04-07 1.8188 1.7824 1.8551
2029-04-08 1.8177 1.7814 1.8541
2029-04-09 1.8178 1.7814 1.8541
2029-04-10 1.8240 1.7875 1.8605
2029-04-11 1.8228 1.7864 1.8593
2029-04-12 1.8165 1.7801 1.8528
2029-04-13 1.8136 1.7774 1.8499
2029-04-14 1.8128 1.7765 1.8491
2029-04-15 1.8194 1.7830 1.8558
2029-04-16 1.8131 1.7768 1.8493
2029-04-17 1.8197 1.7833 1.8561
2029-04-18 1.8188 1.7825 1.8552
2029-04-19 1.8191 1.7827 1.8555
2029-04-20 1.8128 1.7765 1.8490
2029-04-21 1.8163 1.7799 1.8526
2029-04-22 1.8229 1.7864 1.8593
2029-04-23 1.8262 1.7897 1.8628
2029-04-24 1.8329 1.7962 1.8695
2029-04-25 1.8265 1.7899 1.8630
2029-04-26 1.8331 1.7965 1.8698
2029-04-27 1.8267 1.7902 1.8633
2029-04-28 1.8334 1.7967 1.8701
2029-04-29 1.8383 1.8016 1.8751
2029-04-30 1.8322 1.7956 1.8689
2029 May
2029-05-01 1.8367 1.8000 1.8734
2029-05-02 1.8434 1.8065 1.8803
2029-05-03 1.8417 1.8049 1.8785
2029-05-04 1.8371 1.8003 1.8738
2029-05-05 1.8306 1.7940 1.8672
2029-05-06 1.8242 1.7877 1.8607
2029-05-07 1.8242 1.7877 1.8607
2029-05-08 1.8229 1.7865 1.8594
2029-05-09 1.8165 1.7802 1.8529
2029-05-10 1.8189 1.7826 1.8553
2029-05-11 1.8256 1.7891 1.8621
2029-05-12 1.8244 1.7879 1.8608
2029-05-13 1.8310 1.7944 1.8676
2029-05-14 1.8310 1.7944 1.8676
2029-05-15 1.8310 1.7944 1.8676
2029-05-16 1.8272 1.7907 1.8638
2029-05-17 1.8208 1.7844 1.8572
2029-05-18 1.8210 1.7846 1.8574
2029-05-19 1.8260 1.7895 1.8626
2029-05-20 1.8259 1.7893 1.8624
2029-05-21 1.8259 1.7893 1.8624
2029-05-22 1.8252 1.7887 1.8617
2029-05-23 1.8188 1.7824 1.8552
2029-05-24 1.8125 1.7762 1.8487
2029-05-25 1.8146 1.7783 1.8509
2029-05-26 1.8212 1.7848 1.8576
2029-05-27 1.8229 1.7864 1.8594
2029-05-28 1.8229 1.7864 1.8594
2029-05-29 1.8193 1.7829 1.8557
2029-05-30 1.8260 1.7894 1.8625
2029-05-31 1.8196 1.7832 1.8560
2029 June
2029-06-01 1.8223 1.7859 1.8588
2029-06-02 1.8160 1.7796 1.8523
2029-06-03 1.8226 1.7861 1.8590
2029-06-04 1.8226 1.7861 1.8590
2029-06-05 1.8178 1.7814 1.8541
2029-06-06 1.8170 1.7807 1.8534
2029-06-07 1.8237 1.7872 1.8601
2029-06-08 1.8217 1.7852 1.8581
2029-06-09 1.8153 1.7790 1.8516
2029-06-10 1.8219 1.7855 1.8584
2029-06-11 1.8219 1.7855 1.8584
2029-06-12 1.8163 1.7800 1.8527
2029-06-13 1.8195 1.7832 1.8559
2029-06-14 1.8262 1.7897 1.8627
2029-06-15 1.8198 1.7834 1.8562
2029-06-16 1.8200 1.7836 1.8564
2029-06-17 1.8224 1.7860 1.8589
2029-06-18 1.8224 1.7860 1.8589
2029-06-19 1.8224 1.7860 1.8589
2029-06-20 1.8160 1.7797 1.8524
2029-06-21 1.8131 1.7769 1.8494
2029-06-22 1.8068 1.7707 1.8429
2029-06-23 1.8134 1.7771 1.8497
2029-06-24 1.8070 1.7709 1.8432
2029-06-25 1.8070 1.7709 1.8432
2029-06-26 1.8104 1.7742 1.8466
2029-06-27 1.8138 1.7775 1.8500
2029-06-28 1.8204 1.7840 1.8568
2029-06-29 1.8228 1.7863 1.8592
2029-06-30 1.8255 1.7889 1.8620
2029 July
2029-07-01 1.8321 1.7955 1.8688
2029-07-02 1.8321 1.7955 1.8688
2029-07-03 1.8380 1.8013 1.8748
2029-07-04 1.8316 1.7950 1.8682
2029-07-05 1.8379 1.8011 1.8746
2029-07-06 1.8315 1.7948 1.8681
2029-07-07 1.8381 1.8014 1.8749
2029-07-08 1.8394 1.8026 1.8762
2029-07-09 1.8388 1.8020 1.8756
2029-07-10 1.8395 1.8027 1.8763
2029-07-11 1.8401 1.8033 1.8769
2029-07-12 1.8369 1.8001 1.8736
2029-07-13 1.8304 1.7938 1.8670
2029-07-14 1.8371 1.8004 1.8739
2029-07-15 1.8320 1.7953 1.8686
2029-07-16 1.8320 1.7953 1.8686
2029-07-17 1.8332 1.7965 1.8699
2029-07-18 1.8299 1.7933 1.8665
2029-07-19 1.8319 1.7953 1.8685
2029-07-20 1.8312 1.7946 1.8679
2029-07-21 1.8379 1.8012 1.8747
2029-07-22 1.8315 1.7949 1.8681
2029-07-23 1.8382 1.8014 1.8749
2029-07-24 1.8449 1.8080 1.8818
2029-07-25 1.8516 1.8146 1.8886
2029-07-26 1.8451 1.8082 1.8820
2029-07-27 1.8518 1.8148 1.8889
2029-07-28 1.8563 1.8192 1.8934
2029-07-29 1.8563 1.8192 1.8934
2029-07-30 1.8582 1.8211 1.8954
2029-07-31 1.8517 1.8147 1.8888
2029 August
2029-08-01 1.8585 1.8213 1.8956
2029-08-02 1.8652 1.8279 1.9026
2029-08-03 1.8721 1.8346 1.9095
2029-08-04 1.8771 1.8395 1.9146
2029-08-05 1.8771 1.8395 1.9146
2029-08-06 1.8744 1.8369 1.9119
2029-08-07 1.8769 1.8394 1.9144
2029-08-08 1.8759 1.8384 1.9135
2029-08-09 1.8765 1.8390 1.9141
2029-08-10 1.8700 1.8326 1.9074
2029-08-11 1.8634 1.8262 1.9007
2029-08-12 1.8634 1.8262 1.9007
2029-08-13 1.8689 1.8315 1.9063
2029-08-14 1.8757 1.8382 1.9132
2029-08-15 1.8691 1.8318 1.9065
2029-08-16 1.8626 1.8253 1.8998
2029-08-17 1.8694 1.8320 1.9068
2029-08-18 1.8713 1.8339 1.9087
2029-08-19 1.8703 1.8329 1.9077
2029-08-20 1.8703 1.8329 1.9077
2029-08-21 1.8771 1.8396 1.9147
2029-08-22 1.8706 1.8332 1.9080
2029-08-23 1.8640 1.8268 1.9013
2029-08-24 1.8640 1.8267 1.9013
2029-08-25 1.8708 1.8334 1.9082
2029-08-26 1.8708 1.8334 1.9082
2029-08-27 1.8688 1.8315 1.9062
2029-08-28 1.8623 1.8250 1.8995
2029-08-29 1.8611 1.8238 1.8983
2029-08-30 1.8590 1.8218 1.8961
2029-08-31 1.8636 1.8263 1.9009
2029 September
2029-09-01 1.8574 1.8203 1.8945
2029-09-02 1.8509 1.8139 1.8879
2029-09-03 1.8550 1.8179 1.8922
2029-09-04 1.8618 1.8246 1.8991
2029-09-05 1.8553 1.8182 1.8924
2029-09-06 1.8621 1.8248 1.8993
2029-09-07 1.8567 1.8196 1.8939
2029-09-08 1.8613 1.8241 1.8985
2029-09-09 1.8579 1.8208 1.8951
2029-09-10 1.8564 1.8193 1.8936
2029-09-11 1.8628 1.8256 1.9001
2029-09-12 1.8653 1.8280 1.9026
2029-09-13 1.8630 1.8257 1.9002
2029-09-14 1.8658 1.8285 1.9031
2029-09-15 1.8592 1.8221 1.8964
2029-09-16 1.8534 1.8163 1.8905
2029-09-17 1.8546 1.8175 1.8917
2029-09-18 1.8481 1.8112 1.8851
2029-09-19 1.8549 1.8178 1.8920
2029-09-20 1.8540 1.8169 1.8911
2029-09-21 1.8475 1.8106 1.8845
2029-09-22 1.8543 1.8172 1.8914
2029-09-23 1.8543 1.8172 1.8914
2029-09-24 1.8557 1.8186 1.8928
2029-09-25 1.8530 1.8160 1.8901
2029-09-26 1.8469 1.8099 1.8838
2029-09-27 1.8536 1.8165 1.8907
2029-09-28 1.8500 1.8130 1.8869
2029-09-29 1.8508 1.8138 1.8878
2029-09-30 1.8525 1.8154 1.8895
2029 October
2029-10-01 1.8539 1.8168 1.8910
2029-10-02 1.8598 1.8226 1.8970
2029-10-03 1.8626 1.8254 1.8999
2029-10-04 1.8561 1.8190 1.8932
2029-10-05 1.8629 1.8256 1.9001
2029-10-06 1.8564 1.8192 1.8935
2029-10-07 1.8555 1.8184 1.8926
2029-10-08 1.8525 1.8154 1.8895
2029-10-09 1.8592 1.8220 1.8964
2029-10-10 1.8626 1.8254 1.8999
2029-10-11 1.8585 1.8214 1.8957
2029-10-12 1.8541 1.8170 1.8911
2029-10-13 1.8570 1.8199 1.8942
2029-10-14 1.8557 1.8186 1.8928
2029-10-15 1.8594 1.8222 1.8966
2029-10-16 1.8529 1.8159 1.8900
2029-10-17 1.8500 1.8130 1.8870
2029-10-18 1.8461 1.8092 1.8830
2029-10-19 1.8528 1.8158 1.8899
2029-10-20 1.8463 1.8094 1.8833
2029-10-21 1.8463 1.8094 1.8833
2029-10-22 1.8472 1.8103 1.8841
2029-10-23 1.8524 1.8153 1.8894
2029-10-24 1.8518 1.8148 1.8889
2029-10-25 1.8566 1.8194 1.8937
2029-10-26 1.8501 1.8131 1.8871
2029-10-27 1.8568 1.8197 1.8939
2029-10-28 1.8572 1.8201 1.8944
2029-10-29 1.8553 1.8182 1.8925
2029-10-30 1.8532 1.8162 1.8903
2029-10-31 1.8561 1.8190 1.8932
2029 November
2029-11-01 1.8516 1.8146 1.8887
2029-11-02 1.8472 1.8103 1.8842