> Page 3: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7839 1.7482 1.8196
2028-01-02 1.7839 1.7482 1.8196
2028-01-03 1.7891 1.7533 1.8249
2028-01-04 1.7956 1.7597 1.8316
2028-01-05 1.7894 1.7536 1.8252
2028-01-06 1.7831 1.7475 1.8188
2028-01-07 1.7896 1.7538 1.8254
2028-01-08 1.7914 1.7556 1.8273
2028-01-09 1.7905 1.7547 1.8263
2028-01-10 1.7905 1.7547 1.8263
2028-01-11 1.7970 1.7611 1.8330
2028-01-12 1.7908 1.7549 1.8266
2028-01-13 1.7845 1.7488 1.8202
2028-01-14 1.7845 1.7488 1.8202
2028-01-15 1.7910 1.7552 1.8268
2028-01-16 1.7910 1.7552 1.8268
2028-01-17 1.7891 1.7533 1.8249
2028-01-18 1.7828 1.7472 1.8185
2028-01-19 1.7816 1.7460 1.8173
2028-01-20 1.7796 1.7440 1.8152
2028-01-21 1.7841 1.7484 1.8197
2028-01-22 1.7781 1.7426 1.8137
2028-01-23 1.7719 1.7365 1.8074
2028-01-24 1.7759 1.7404 1.8114
2028-01-25 1.7824 1.7467 1.8180
2028-01-26 1.7761 1.7406 1.8117
2028-01-27 1.7826 1.7470 1.8183
2028-01-28 1.7775 1.7419 1.8130
2028-01-29 1.7819 1.7462 1.8175
2028-01-30 1.7786 1.7431 1.8142
2028-01-31 1.7772 1.7417 1.8128
2028 February
2028-02-01 1.7833 1.7477 1.8190
2028-02-02 1.7857 1.7500 1.8215
2028-02-03 1.7835 1.7478 1.8191
2028-02-04 1.7861 1.7504 1.8219
2028-02-05 1.7799 1.7443 1.8155
2028-02-06 1.7743 1.7388 1.8098
2028-02-07 1.7755 1.7400 1.8110
2028-02-08 1.7693 1.7339 1.8047
2028-02-09 1.7757 1.7402 1.8112
2028-02-10 1.7749 1.7394 1.8104
2028-02-11 1.7687 1.7333 1.8041
2028-02-12 1.7751 1.7396 1.8107
2028-02-13 1.7751 1.7396 1.8107
2028-02-14 1.7765 1.7410 1.8120
2028-02-15 1.7740 1.7385 1.8094
2028-02-16 1.7681 1.7327 1.8034
2028-02-17 1.7745 1.7390 1.8100
2028-02-18 1.7710 1.7356 1.8064
2028-02-19 1.7718 1.7364 1.8073
2028-02-20 1.7734 1.7380 1.8089
2028-02-21 1.7748 1.7393 1.8103
2028-02-22 1.7804 1.7448 1.8160
2028-02-23 1.7831 1.7475 1.8188
2028-02-24 1.7769 1.7414 1.8124
2028-02-25 1.7834 1.7477 1.8190
2028-02-26 1.7771 1.7416 1.8127
2028-02-27 1.7763 1.7408 1.8118
2028-02-28 1.7734 1.7379 1.8089
2028-02-29 1.7799 1.7443 1.8155
2028 March
2028-03-01 1.7832 1.7475 1.8188
2028-03-02 1.7792 1.7436 1.8148
2028-03-03 1.7749 1.7394 1.8104
2028-03-04 1.7778 1.7422 1.8133
2028-03-05 1.7765 1.7410 1.8120
2028-03-06 1.7801 1.7445 1.8157
2028-03-07 1.7739 1.7384 1.8093
2028-03-08 1.7711 1.7356 1.8065
2028-03-09 1.7673 1.7320 1.8027
2028-03-10 1.7738 1.7383 1.8092
2028-03-11 1.7675 1.7322 1.8029
2028-03-12 1.7675 1.7322 1.8029
2028-03-13 1.7684 1.7330 1.8037
2028-03-14 1.7733 1.7379 1.8088
2028-03-15 1.7728 1.7374 1.8083
2028-03-16 1.7773 1.7418 1.8129
2028-03-17 1.7711 1.7357 1.8065
2028-03-18 1.7776 1.7420 1.8131
2028-03-19 1.7780 1.7424 1.8135
2028-03-20 1.7762 1.7407 1.8117
2028-03-21 1.7741 1.7387 1.8096
2028-03-22 1.7769 1.7413 1.8124
2028-03-23 1.7726 1.7372 1.8081
2028-03-24 1.7684 1.7330 1.8038
2028-03-25 1.7742 1.7387 1.8097
2028-03-26 1.7742 1.7387 1.8097
2028-03-27 1.7716 1.7361 1.8070
2028-03-28 1.7722 1.7367 1.8076
2028-03-29 1.7660 1.7307 1.8013
2028-03-30 1.7598 1.7246 1.7950
2028-03-31 1.7662 1.7309 1.8016
2028 April
2028-04-01 1.7614 1.7261 1.7966
2028-04-02 1.7552 1.7201 1.7903
2028-04-03 1.7616 1.7264 1.7968
2028-04-04 1.7616 1.7264 1.7968
2028-04-05 1.7669 1.7316 1.8023
2028-04-06 1.7708 1.7354 1.8062
2028-04-07 1.7773 1.7417 1.8128
2028-04-08 1.7713 1.7359 1.8067
2028-04-09 1.7777 1.7422 1.8133
2028-04-10 1.7797 1.7441 1.8153
2028-04-11 1.7862 1.7505 1.8219
2028-04-12 1.7901 1.7543 1.8259
2028-04-13 1.7966 1.7607 1.8326
2028-04-14 1.7904 1.7546 1.8262
2028-04-15 1.7871 1.7513 1.8228
2028-04-16 1.7918 1.7559 1.8276
2028-04-17 1.7983 1.7623 1.8343
2028-04-18 1.7920 1.7562 1.8279
2028-04-19 1.7920 1.7562 1.8279
2028-04-20 1.7938 1.7579 1.8297
2028-04-21 1.7994 1.7634 1.8354
2028-04-22 1.8060 1.7699 1.8421
2028-04-23 1.8014 1.7654 1.8374
2028-04-24 1.8050 1.7689 1.8411
2028-04-25 1.8116 1.7754 1.8478
2028-04-26 1.8182 1.7818 1.8546
2028-04-27 1.8248 1.7883 1.8613
2028-04-28 1.8315 1.7948 1.8681
2028-04-29 1.8382 1.8014 1.8749
2028-04-30 1.8374 1.8006 1.8741
2028 May
2028-05-01 1.8368 1.8001 1.8735
2028-05-02 1.8394 1.8026 1.8762
2028-05-03 1.8329 1.7963 1.8696
2028-05-04 1.8265 1.7900 1.8631
2028-05-05 1.8201 1.7837 1.8565
2028-05-06 1.8138 1.7775 1.8501
2028-05-07 1.8142 1.7779 1.8505
2028-05-08 1.8208 1.7844 1.8572
2028-05-09 1.8145 1.7782 1.8507
2028-05-10 1.8081 1.7719 1.8443
2028-05-11 1.8121 1.7759 1.8484
2028-05-12 1.8058 1.7697 1.8419
2028-05-13 1.7995 1.7635 1.8354
2028-05-14 1.7957 1.7598 1.8316
2028-05-15 1.7895 1.7537 1.8252
2028-05-16 1.7853 1.7496 1.8210
2028-05-17 1.7915 1.7556 1.8273
2028-05-18 1.7980 1.7620 1.8339
2028-05-19 1.7917 1.7559 1.8275
2028-05-20 1.7982 1.7623 1.8342
2028-05-21 1.8048 1.7687 1.8409
2028-05-22 1.7985 1.7625 1.8344
2028-05-23 1.7975 1.7615 1.8334
2028-05-24 1.7912 1.7553 1.8270
2028-05-25 1.7977 1.7617 1.8337
2028-05-26 1.7925 1.7566 1.8283
2028-05-27 1.7925 1.7566 1.8283
2028-05-28 1.7889 1.7532 1.8247
2028-05-29 1.7843 1.7486 1.8200
2028-05-30 1.7908 1.7550 1.8266
2028-05-31 1.7846 1.7489 1.8203
2028 June
2028-06-01 1.7783 1.7428 1.8139
2028-06-02 1.7848 1.7491 1.8205
2028-06-03 1.7786 1.7430 1.8141
2028-06-04 1.7786 1.7430 1.8141
2028-06-05 1.7778 1.7422 1.8134
2028-06-06 1.7751 1.7396 1.8106
2028-06-07 1.7775 1.7419 1.8130
2028-06-08 1.7713 1.7358 1.8067
2028-06-09 1.7777 1.7422 1.8133
2028-06-10 1.7842 1.7485 1.8199
2028-06-11 1.7794 1.7438 1.8150
2028-06-12 1.7855 1.7498 1.8212
2028-06-13 1.7793 1.7437 1.8148
2028-06-14 1.7757 1.7402 1.8112
2028-06-15 1.7822 1.7465 1.8178
2028-06-16 1.7781 1.7426 1.8137
2028-06-17 1.7795 1.7439 1.8151
2028-06-18 1.7785 1.7430 1.8141
2028-06-19 1.7786 1.7430 1.8141
2028-06-20 1.7846 1.7489 1.8203
2028-06-21 1.7835 1.7478 1.8192
2028-06-22 1.7773 1.7417 1.8128
2028-06-23 1.7745 1.7390 1.8100
2028-06-24 1.7737 1.7382 1.8092
2028-06-25 1.7802 1.7446 1.8158
2028-06-26 1.7739 1.7385 1.8094
2028-06-27 1.7804 1.7448 1.8160
2028-06-28 1.7796 1.7440 1.8152
2028-06-29 1.7799 1.7443 1.8155
2028-06-30 1.7737 1.7382 1.8091
2028 July
2028-07-01 1.7771 1.7415 1.8126
2028-07-02 1.7836 1.7479 1.8192
2028-07-03 1.7868 1.7511 1.8226
2028-07-04 1.7934 1.7575 1.8292
2028-07-05 1.7871 1.7513 1.8228
2028-07-06 1.7936 1.7577 1.8295
2028-07-07 1.7873 1.7516 1.8231
2028-07-08 1.7938 1.7580 1.8297
2028-07-09 1.7987 1.7627 1.8346
2028-07-10 1.7927 1.7569 1.8286
2028-07-11 1.7971 1.7612 1.8330
2028-07-12 1.8036 1.7676 1.8397
2028-07-13 1.8020 1.7659 1.8380
2028-07-14 1.7974 1.7615 1.8334
2028-07-15 1.7911 1.7553 1.8270
2028-07-16 1.7849 1.7492 1.8206
2028-07-17 1.7849 1.7492 1.8206
2028-07-18 1.7836 1.7479 1.8193
2028-07-19 1.7774 1.7418 1.8129
2028-07-20 1.7797 1.7441 1.8153
2028-07-21 1.7862 1.7505 1.8219
2028-07-22 1.7850 1.7493 1.8207
2028-07-23 1.7915 1.7557 1.8273
2028-07-24 1.7915 1.7557 1.8273
2028-07-25 1.7915 1.7557 1.8273
2028-07-26 1.7878 1.7520 1.8236
2028-07-27 1.7815 1.7459 1.8172
2028-07-28 1.7817 1.7461 1.8174
2028-07-29 1.7866 1.7509 1.8224
2028-07-30 1.7865 1.7507 1.8222
2028-07-31 1.7865 1.7507 1.8222
2028 August
2028-08-01 1.7858 1.7501 1.8215
2028-08-02 1.7796 1.7440 1.8152
2028-08-03 1.7734 1.7379 1.8088
2028-08-04 1.7754 1.7399 1.8109
2028-08-05 1.7819 1.7463 1.8175
2028-08-06 1.7836 1.7479 1.8193
2028-08-07 1.7836 1.7479 1.8193
2028-08-08 1.7801 1.7445 1.8157
2028-08-09 1.7866 1.7508 1.8223
2028-08-10 1.7803 1.7447 1.8159
2028-08-11 1.7830 1.7474 1.8187
2028-08-12 1.7768 1.7413 1.8123
2028-08-13 1.7833 1.7476 1.8189
2028-08-14 1.7833 1.7476 1.8189
2028-08-15 1.7786 1.7430 1.8142
2028-08-16 1.7778 1.7423 1.8134
2028-08-17 1.7843 1.7486 1.8200
2028-08-18 1.7824 1.7467 1.8180
2028-08-19 1.7761 1.7406 1.8117
2028-08-20 1.7826 1.7470 1.8183
2028-08-21 1.7826 1.7470 1.8183
2028-08-22 1.7771 1.7416 1.8127
2028-08-23 1.7803 1.7447 1.8159
2028-08-24 1.7868 1.7511 1.8225
2028-08-25 1.7805 1.7449 1.8162
2028-08-26 1.7807 1.7451 1.8163
2028-08-27 1.7831 1.7474 1.8188
2028-08-28 1.7831 1.7474 1.8188
2028-08-29 1.7831 1.7474 1.8188
2028-08-30 1.7769 1.7413 1.8124
2028-08-31 1.7740 1.7385 1.8095
2028 September
2028-09-01 1.7678 1.7325 1.8032
2028-09-02 1.7743 1.7388 1.8098
2028-09-03 1.7681 1.7327 1.8034
2028-09-04 1.7681 1.7327 1.8034
2028-09-05 1.7713 1.7359 1.8068
2028-09-06 1.7746 1.7391 1.8101
2028-09-07 1.7811 1.7455 1.8167
2028-09-08 1.7835 1.7478 1.8191
2028-09-09 1.7861 1.7504 1.8218
2028-09-10 1.7926 1.7567 1.8284
2028-09-11 1.7926 1.7567 1.8284
2028-09-12 1.7984 1.7624 1.8343
2028-09-13 1.7921 1.7563 1.8279
2028-09-14 1.7982 1.7623 1.8342
2028-09-15 1.7919 1.7561 1.8278
2028-09-16 1.7985 1.7625 1.8345
2028-09-17 1.7997 1.7637 1.8357
2028-09-18 1.7992 1.7632 1.8351
2028-09-19 1.7998 1.7638 1.8358
2028-09-20 1.8004 1.7644 1.8364
2028-09-21 1.7972 1.7613 1.8332
2028-09-22 1.7910 1.7551 1.8268
2028-09-23 1.7975 1.7615 1.8334
2028-09-24 1.7925 1.7566 1.8283
2028-09-25 1.7925 1.7566 1.8283
2028-09-26 1.7937 1.7578 1.8295
2028-09-27 1.7905 1.7546 1.8263
2028-09-28 1.7924 1.7565 1.8282
2028-09-29 1.7917 1.7559 1.8276
2028-09-30 1.7983 1.7623 1.8342
2028 October
2028-10-01 1.7920 1.7561 1.8278
2028-10-02 1.7985 1.7625 1.8345
2028-10-03 1.8051 1.7690 1.8412
2028-10-04 1.8117 1.7754 1.8479
2028-10-05 1.8053 1.7692 1.8414
2028-10-06 1.8119 1.7757 1.8481
2028-10-07 1.8162 1.7799 1.8526
2028-10-08 1.8162 1.7799 1.8526
2028-10-09 1.8181 1.7818 1.8545
2028-10-10 1.8118 1.7755 1.8480
2028-10-11 1.8184 1.7820 1.8548
2028-10-12 1.8250 1.7885 1.8615
2028-10-13 1.8317 1.7950 1.8683
2028-10-14 1.8366 1.7998 1.8733
2028-10-15 1.8366 1.7998 1.8733
2028-10-16 1.8340 1.7973 1.8707
2028-10-17 1.8364 1.7997 1.8731
2028-10-18 1.8355 1.7988 1.8722
2028-10-19 1.8361 1.7993 1.8728
2028-10-20 1.8296 1.7930 1.8662
2028-10-21 1.8232 1.7868 1.8597
2028-10-22 1.8232 1.7868 1.8597
2028-10-23 1.8286 1.7920 1.8651
2028-10-24 1.8352 1.7985 1.8719
2028-10-25 1.8288 1.7922 1.8654
2028-10-26 1.8224 1.7860 1.8589
2028-10-27 1.8291 1.7925 1.8656
2028-10-28 1.8309 1.7943 1.8675
2028-10-29 1.8300 1.7934 1.8666
2028-10-30 1.8300 1.7934 1.8666
2028-10-31 1.8367 1.7999 1.8734
2028 November
2028-11-01 1.8302 1.7936 1.8668
2028-11-02 1.8238 1.7874 1.8603