> Page 6: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.8999 1.8619 1.9379
2031-01-02 1.8932 1.8554 1.9311
2031-01-03 1.8954 1.8575 1.9334
2031-01-04 1.9024 1.8643 1.9404
2031-01-05 1.9042 1.8661 1.9422
2031-01-06 1.9042 1.8661 1.9422
2031-01-07 1.9004 1.8624 1.9384
2031-01-08 1.9074 1.8692 1.9455
2031-01-09 1.9007 1.8627 1.9387
2031-01-10 1.9036 1.8655 1.9416
2031-01-11 1.8969 1.8590 1.9349
2031-01-12 1.9038 1.8658 1.9419
2031-01-13 1.9038 1.8658 1.9419
2031-01-14 1.8988 1.8608 1.9368
2031-01-15 1.8980 1.8601 1.9360
2031-01-16 1.9050 1.8669 1.9431
2031-01-17 1.9029 1.8648 1.9409
2031-01-18 1.8962 1.8583 1.9341
2031-01-19 1.9031 1.8651 1.9412
2031-01-20 1.9031 1.8651 1.9412
2031-01-21 1.8973 1.8593 1.9352
2031-01-22 1.9007 1.8626 1.9387
2031-01-23 1.9076 1.8694 1.9457
2031-01-24 1.9009 1.8629 1.9389
2031-01-25 1.9011 1.8631 1.9391
2031-01-26 1.9036 1.8656 1.9417
2031-01-27 1.9036 1.8656 1.9417
2031-01-28 1.9036 1.8656 1.9417
2031-01-29 1.8970 1.8590 1.9349
2031-01-30 1.8940 1.8561 1.9318
2031-01-31 1.8873 1.8496 1.9251
2031 February
2031-02-01 1.8942 1.8563 1.9321
2031-02-02 1.8876 1.8498 1.9253
2031-02-03 1.8876 1.8498 1.9253
2031-02-04 1.8911 1.8533 1.9289
2031-02-05 1.8946 1.8567 1.9325
2031-02-06 1.9015 1.8635 1.9396
2031-02-07 1.9040 1.8659 1.9421
2031-02-08 1.9068 1.8687 1.9450
2031-02-09 1.9138 1.8755 1.9521
2031-02-10 1.9138 1.8755 1.9521
2031-02-11 1.9200 1.8816 1.9584
2031-02-12 1.9132 1.8750 1.9515
2031-02-13 1.9198 1.8814 1.9582
2031-02-14 1.9131 1.8748 1.9514
2031-02-15 1.9201 1.8817 1.9585
2031-02-16 1.9214 1.8830 1.9598
2031-02-17 1.9208 1.8824 1.9592
2031-02-18 1.9215 1.8831 1.9599
2031-02-19 1.9222 1.8837 1.9606
2031-02-20 1.9187 1.8804 1.9571
2031-02-21 1.9120 1.8738 1.9503
2031-02-22 1.9190 1.8806 1.9574
2031-02-23 1.9137 1.8754 1.9519
2031-02-24 1.9137 1.8754 1.9519
2031-02-25 1.9149 1.8766 1.9532
2031-02-26 1.9115 1.8733 1.9497
2031-02-27 1.9136 1.8753 1.9518
2031-02-28 1.9129 1.8746 1.9511
2031 March
2031-03-01 1.9198 1.8814 1.9582
2031-03-02 1.9131 1.8749 1.9514
2031-03-03 1.9201 1.8817 1.9585
2031-03-04 1.9271 1.8886 1.9656
2031-03-05 1.9341 1.8954 1.9728
2031-03-06 1.9274 1.8888 1.9659
2031-03-07 1.9344 1.8957 1.9731
2031-03-08 1.9390 1.9002 1.9778
2031-03-09 1.9390 1.9002 1.9778
2031-03-10 1.9411 1.9022 1.9799
2031-03-11 1.9343 1.8956 1.9729
2031-03-12 1.9413 1.9025 1.9801
2031-03-13 1.9484 1.9094 1.9874
2031-03-14 1.9555 1.9164 1.9946
2031-03-15 1.9607 1.9215 1.9999
2031-03-16 1.9607 1.9215 1.9999
2031-03-17 1.9580 1.9188 1.9971
2031-03-18 1.9606 1.9213 1.9998
2031-03-19 1.9596 1.9204 1.9988
2031-03-20 1.9602 1.9210 1.9994
2031-03-21 1.9533 1.9143 1.9924
2031-03-22 1.9465 1.9076 1.9854
2031-03-23 1.9465 1.9076 1.9854
2031-03-24 1.9522 1.9131 1.9912
2031-03-25 1.9593 1.9201 1.9985
2031-03-26 1.9525 1.9134 1.9915
2031-03-27 1.9456 1.9067 1.9845
2031-03-28 1.9527 1.9137 1.9918
2031-03-29 1.9547 1.9156 1.9938
2031-03-30 1.9537 1.9146 1.9928
2031-03-31 1.9537 1.9146 1.9928
2031 April
2031-04-01 1.9608 1.9216 2.0000
2031-04-02 1.9540 1.9149 1.9930
2031-04-03 1.9471 1.9082 1.9861
2031-04-04 1.9471 1.9082 1.9860
2031-04-05 1.9542 1.9151 1.9933
2031-04-06 1.9542 1.9151 1.9933
2031-04-07 1.9521 1.9131 1.9912
2031-04-08 1.9453 1.9064 1.9842
2031-04-09 1.9440 1.9051 1.9829
2031-04-10 1.9418 1.9030 1.9807
2031-04-11 1.9467 1.9077 1.9856
2031-04-12 1.9402 1.9014 1.9790
2031-04-13 1.9334 1.8947 1.9721
2031-04-14 1.9377 1.8990 1.9765
2031-04-15 1.9448 1.9059 1.9837
2031-04-16 1.9380 1.8992 1.9768
2031-04-17 1.9451 1.9062 1.9840
2031-04-18 1.9395 1.9007 1.9783
2031-04-19 1.9443 1.9054 1.9831
2031-04-20 1.9408 1.9019 1.9796
2031-04-21 1.9392 1.9004 1.9780
2031-04-22 1.9459 1.9070 1.9848
2031-04-23 1.9485 1.9095 1.9875
2031-04-24 1.9460 1.9071 1.9849
2031-04-25 1.9489 1.9100 1.9879
2031-04-26 1.9421 1.9033 1.9810
2031-04-27 1.9360 1.8973 1.9748
2031-04-28 1.9373 1.8986 1.9760
2031-04-29 1.9305 1.8919 1.9691
2031-04-30 1.9376 1.8988 1.9763
2031 May
2031-05-01 1.9367 1.8979 1.9754
2031-05-02 1.9299 1.8913 1.9685
2031-05-03 1.9369 1.8982 1.9757
2031-05-04 1.9369 1.8982 1.9757
2031-05-05 1.9384 1.8997 1.9772
2031-05-06 1.9356 1.8969 1.9744
2031-05-07 1.9292 1.8906 1.9678
2031-05-08 1.9362 1.8975 1.9750
2031-05-09 1.9324 1.8938 1.9711
2031-05-10 1.9333 1.8947 1.9720
2031-05-11 1.9351 1.8964 1.9738
2031-05-12 1.9366 1.8978 1.9753
2031-05-13 1.9427 1.9038 1.9815
2031-05-14 1.9457 1.9067 1.9846
2031-05-15 1.9388 1.9001 1.9776
2031-05-16 1.9459 1.9070 1.9848
2031-05-17 1.9391 1.9003 1.9779
2031-05-18 1.9382 1.8994 1.9769
2031-05-19 1.9350 1.8963 1.9737
2031-05-20 1.9421 1.9032 1.9809
2031-05-21 1.9457 1.9068 1.9846
2031-05-22 1.9414 1.9025 1.9802
2031-05-23 1.9367 1.8980 1.9754
2031-05-24 1.9398 1.9010 1.9786
2031-05-25 1.9384 1.8996 1.9772
2031-05-26 1.9423 1.9035 1.9812
2031-05-27 1.9355 1.8968 1.9742
2031-05-28 1.9325 1.8938 1.9711
2031-05-29 1.9284 1.8898 1.9669
2031-05-30 1.9354 1.8967 1.9741
2031-05-31 1.9286 1.8901 1.9672
2031 June
2031-06-01 1.9286 1.8901 1.9672
2031-06-02 1.9295 1.8910 1.9681
2031-06-03 1.9350 1.8963 1.9737
2031-06-04 1.9344 1.8957 1.9731
2031-06-05 1.9393 1.9005 1.9781
2031-06-06 1.9325 1.8939 1.9712
2031-06-07 1.9396 1.9008 1.9784
2031-06-08 1.9400 1.9012 1.9788
2031-06-09 1.9381 1.8993 1.9768
2031-06-10 1.9358 1.8971 1.9746
2031-06-11 1.9388 1.9001 1.9776
2031-06-12 1.9342 1.8955 1.9728
2031-06-13 1.9296 1.8910 1.9682
2031-06-14 1.9359 1.8972 1.9746
2031-06-15 1.9359 1.8972 1.9746
2031-06-16 1.9330 1.8944 1.9717
2031-06-17 1.9337 1.8950 1.9724
2031-06-18 1.9269 1.8884 1.9655
2031-06-19 1.9202 1.8818 1.9586
2031-06-20 1.9272 1.8887 1.9658
2031-06-21 1.9219 1.8835 1.9603
2031-06-22 1.9152 1.8769 1.9535
2031-06-23 1.9222 1.8837 1.9606
2031-06-24 1.9222 1.8837 1.9606
2031-06-25 1.9280 1.8894 1.9665
2031-06-26 1.9322 1.8935 1.9708
2031-06-27 1.9392 1.9005 1.9780
2031-06-28 1.9327 1.8941 1.9714
2031-06-29 1.9398 1.9010 1.9786
2031-06-30 1.9419 1.9031 1.9807
2031 July
2031-07-01 1.9490 1.9100 1.9880
2031-07-02 1.9533 1.9142 1.9923
2031-07-03 1.9604 1.9212 1.9996
2031-07-04 1.9535 1.9145 1.9926
2031-07-05 1.9499 1.9109 1.9889
2031-07-06 1.9551 1.9160 1.9942
2031-07-07 1.9622 1.9230 2.0014
2031-07-08 1.9553 1.9162 1.9944
2031-07-09 1.9553 1.9162 1.9944
2031-07-10 1.9573 1.9181 1.9964
2031-07-11 1.9634 1.9241 2.0027
2031-07-12 1.9706 1.9312 2.0100
2031-07-13 1.9656 1.9263 2.0049
2031-07-14 1.9695 1.9301 2.0089
2031-07-15 1.9767 1.9372 2.0162
2031-07-16 1.9839 1.9442 2.0236
2031-07-17 1.9911 1.9513 2.0310
2031-07-18 1.9984 1.9584 2.0384
2031-07-19 2.0057 1.9656 2.0458
2031-07-20 2.0048 1.9647 2.0449
2031-07-21 2.0042 1.9641 2.0443
2031-07-22 2.0070 1.9669 2.0472
2031-07-23 2.0000 1.9600 2.0400
2031-07-24 1.9930 1.9531 2.0329
2031-07-25 1.9860 1.9463 2.0258
2031-07-26 1.9791 1.9395 2.0187
2031-07-27 1.9796 1.9400 2.0191
2031-07-28 1.9868 1.9470 2.0265
2031-07-29 1.9798 1.9402 2.0194
2031-07-30 1.9729 1.9334 2.0124
2031-07-31 1.9773 1.9377 2.0168
2031 August
2031-08-01 1.9704 1.9309 2.0098
2031-08-02 1.9635 1.9242 2.0027
2031-08-03 1.9594 1.9202 1.9986
2031-08-04 1.9525 1.9135 1.9916
2031-08-05 1.9480 1.9090 1.9870
2031-08-06 1.9547 1.9156 1.9938
2031-08-07 1.9619 1.9226 2.0011
2031-08-08 1.9550 1.9159 1.9941
2031-08-09 1.9621 1.9229 2.0014
2031-08-10 1.9693 1.9299 2.0087
2031-08-11 1.9624 1.9231 2.0016
2031-08-12 1.9613 1.9221 2.0005
2031-08-13 1.9544 1.9153 1.9935
2031-08-14 1.9615 1.9223 2.0008
2031-08-15 1.9558 1.9167 1.9949
2031-08-16 1.9558 1.9167 1.9949
2031-08-17 1.9520 1.9129 1.9910
2031-08-18 1.9469 1.9080 1.9859
2031-08-19 1.9540 1.9150 1.9931
2031-08-20 1.9472 1.9083 1.9862
2031-08-21 1.9404 1.9016 1.9792
2031-08-22 1.9475 1.9085 1.9864
2031-08-23 1.9407 1.9019 1.9795
2031-08-24 1.9407 1.9019 1.9795
2031-08-25 1.9398 1.9010 1.9786
2031-08-26 1.9369 1.8982 1.9757
2031-08-27 1.9395 1.9007 1.9783
2031-08-28 1.9327 1.8941 1.9714
2031-08-29 1.9398 1.9010 1.9785
2031-08-30 1.9468 1.9079 1.9858
2031-08-31 1.9416 1.9027 1.9804
2031 September
2031-09-01 1.9482 1.9093 1.9872
2031-09-02 1.9414 1.9026 1.9803
2031-09-03 1.9376 1.8988 1.9763
2031-09-04 1.9446 1.9057 1.9835
2031-09-05 1.9402 1.9014 1.9790
2031-09-06 1.9417 1.9029 1.9806
2031-09-07 1.9406 1.9018 1.9794
2031-09-08 1.9406 1.9018 1.9795
2031-09-09 1.9473 1.9083 1.9862
2031-09-10 1.9461 1.9071 1.9850
2031-09-11 1.9393 1.9005 1.9780
2031-09-12 1.9363 1.8975 1.9750
2031-09-13 1.9354 1.8966 1.9741
2031-09-14 1.9424 1.9036 1.9813
2031-09-15 1.9356 1.8969 1.9743
2031-09-16 1.9427 1.9038 1.9815
2031-09-17 1.9418 1.9030 1.9806
2031-09-18 1.9421 1.9033 1.9809
2031-09-19 1.9353 1.8966 1.9740
2031-09-20 1.9390 1.9003 1.9778
2031-09-21 1.9461 1.9072 1.9850
2031-09-22 1.9497 1.9107 1.9887
2031-09-23 1.9568 1.9177 1.9959
2031-09-24 1.9500 1.9110 1.9890
2031-09-25 1.9571 1.9179 1.9962
2031-09-26 1.9502 1.9112 1.9892
2031-09-27 1.9573 1.9182 1.9965
2031-09-28 1.9626 1.9233 2.0018
2031-09-29 1.9561 1.9170 1.9952
2031-09-30 1.9609 1.9217 2.0001
2031 October
2031-10-01 1.9680 1.9287 2.0074
2031-10-02 1.9662 1.9269 2.0055
2031-10-03 1.9612 1.9220 2.0005
2031-10-04 1.9544 1.9153 1.9935
2031-10-05 1.9476 1.9086 1.9865
2031-10-06 1.9476 1.9086 1.9865
2031-10-07 1.9461 1.9072 1.9851
2031-10-08 1.9393 1.9006 1.9781
2031-10-09 1.9419 1.9031 1.9808
2031-10-10 1.9490 1.9100 1.9880
2031-10-11 1.9477 1.9087 1.9866
2031-10-12 1.9548 1.9157 1.9939
2031-10-13 1.9548 1.9157 1.9939
2031-10-14 1.9548 1.9157 1.9939
2031-10-15 1.9507 1.9117 1.9898
2031-10-16 1.9439 1.9050 1.9828
2031-10-17 1.9441 1.9052 1.9830
2031-10-18 1.9495 1.9105 1.9885
2031-10-19 1.9493 1.9103 1.9883
2031-10-20 1.9493 1.9103 1.9883
2031-10-21 1.9486 1.9096 1.9876
2031-10-22 1.9418 1.9029 1.9806
2031-10-23 1.9350 1.8963 1.9737
2031-10-24 1.9372 1.8985 1.9760
2031-10-25 1.9443 1.9054 1.9832
2031-10-26 1.9461 1.9072 1.9851
2031-10-27 1.9461 1.9072 1.9851
2031-10-28 1.9423 1.9035 1.9812
2031-10-29 1.9494 1.9104 1.9884
2031-10-30 1.9426 1.9037 1.9814
2031-10-31 1.9455 1.9066 1.9844
2031 November
2031-11-01 1.9387 1.9000 1.9775
2031-11-02 1.9458 1.9069 1.9847