> Page 1: ZWL/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.6657 1.6324 1.6990
2026-01-02 1.6718 1.6384 1.7052
2026-01-03 1.6659 1.6326 1.6993
2026-01-04 1.6659 1.6326 1.6993
2026-01-05 1.6652 1.6319 1.6985
2026-01-06 1.6627 1.6295 1.6960
2026-01-07 1.6649 1.6316 1.6982
2026-01-08 1.6591 1.6259 1.6923
2026-01-09 1.6652 1.6319 1.6985
2026-01-10 1.6712 1.6378 1.7047
2026-01-11 1.6667 1.6334 1.7000
2026-01-12 1.6724 1.6390 1.7059
2026-01-13 1.6666 1.6333 1.6999
2026-01-14 1.6633 1.6300 1.6965
2026-01-15 1.6693 1.6360 1.7027
2026-01-16 1.6655 1.6322 1.6989
2026-01-17 1.6668 1.6335 1.7002
2026-01-18 1.6659 1.6326 1.6992
2026-01-19 1.6659 1.6326 1.6992
2026-01-20 1.6716 1.6382 1.7051
2026-01-21 1.6706 1.6372 1.7040
2026-01-22 1.6647 1.6314 1.6980
2026-01-23 1.6622 1.6289 1.6954
2026-01-24 1.6614 1.6282 1.6946
2026-01-25 1.6674 1.6341 1.7008
2026-01-26 1.6616 1.6284 1.6948
2026-01-27 1.6677 1.6343 1.7010
2026-01-28 1.6669 1.6336 1.7003
2026-01-29 1.6672 1.6338 1.7005
2026-01-30 1.6613 1.6281 1.6946
2026-01-31 1.6646 1.6313 1.6978
2026 February
2026-02-01 1.6706 1.6372 1.7040
2026-02-02 1.6737 1.6402 1.7072
2026-02-03 1.6798 1.6462 1.7134
2026-02-04 1.6739 1.6404 1.7074
2026-02-05 1.6800 1.6464 1.7136
2026-02-06 1.6741 1.6407 1.7076
2026-02-07 1.6803 1.6466 1.7139
2026-02-08 1.6848 1.6511 1.7185
2026-02-09 1.6792 1.6456 1.7128
2026-02-10 1.6833 1.6496 1.7170
2026-02-11 1.6894 1.6556 1.7232
2026-02-12 1.6879 1.6541 1.7216
2026-02-13 1.6836 1.6499 1.7173
2026-02-14 1.6777 1.6442 1.7113
2026-02-15 1.6719 1.6384 1.7053
2026-02-16 1.6719 1.6384 1.7053
2026-02-17 1.6706 1.6372 1.7041
2026-02-18 1.6648 1.6315 1.6981
2026-02-19 1.6670 1.6337 1.7004
2026-02-20 1.6731 1.6396 1.7066
2026-02-21 1.6720 1.6385 1.7054
2026-02-22 1.6781 1.6445 1.7116
2026-02-23 1.6781 1.6445 1.7116
2026-02-24 1.6781 1.6445 1.7116
2026-02-25 1.6746 1.6411 1.7081
2026-02-26 1.6687 1.6354 1.7021
2026-02-27 1.6689 1.6355 1.7023
2026-02-28 1.6735 1.6400 1.7070
2026 March
2026-03-01 1.6733 1.6399 1.7068
2026-03-02 1.6733 1.6399 1.7068
2026-03-03 1.6727 1.6393 1.7062
2026-03-04 1.6669 1.6336 1.7002
2026-03-05 1.6611 1.6278 1.6943
2026-03-06 1.6630 1.6297 1.6963
2026-03-07 1.6691 1.6357 1.7024
2026-03-08 1.6706 1.6372 1.7040
2026-03-09 1.6706 1.6372 1.7040
2026-03-10 1.6674 1.6340 1.7007
2026-03-11 1.6734 1.6400 1.7069
2026-03-12 1.6676 1.6342 1.7009
2026-03-13 1.6701 1.6367 1.7035
2026-03-14 1.6643 1.6310 1.6976
2026-03-15 1.6704 1.6369 1.7038
2026-03-16 1.6704 1.6369 1.7038
2026-03-17 1.6660 1.6326 1.6993
2026-03-18 1.6653 1.6320 1.6986
2026-03-19 1.6713 1.6379 1.7048
2026-03-20 1.6695 1.6361 1.7029
2026-03-21 1.6637 1.6304 1.6969
2026-03-22 1.6697 1.6363 1.7031
2026-03-23 1.6697 1.6363 1.7031
2026-03-24 1.6646 1.6313 1.6979
2026-03-25 1.6676 1.6342 1.7009
2026-03-26 1.6736 1.6402 1.7071
2026-03-27 1.6678 1.6344 1.7011
2026-03-28 1.6680 1.6346 1.7013
2026-03-29 1.6702 1.6368 1.7036
2026-03-30 1.6702 1.6368 1.7036
2026-03-31 1.6702 1.6368 1.7036
2026 April
2026-04-01 1.6643 1.6311 1.6976
2026-04-02 1.6617 1.6285 1.6949
2026-04-03 1.6559 1.6228 1.6890
2026-04-04 1.6619 1.6287 1.6952
2026-04-05 1.6561 1.6230 1.6892
2026-04-06 1.6561 1.6230 1.6892
2026-04-07 1.6592 1.6260 1.6924
2026-04-08 1.6623 1.6290 1.6955
2026-04-09 1.6683 1.6350 1.7017
2026-04-10 1.6705 1.6371 1.7039
2026-04-11 1.6730 1.6395 1.7064
2026-04-12 1.6791 1.6455 1.7127
2026-04-13 1.6791 1.6455 1.7127
2026-04-14 1.6845 1.6508 1.7182
2026-04-15 1.6786 1.6450 1.7122
2026-04-16 1.6844 1.6507 1.7181
2026-04-17 1.6785 1.6449 1.7120
2026-04-18 1.6846 1.6509 1.7183
2026-04-19 1.6858 1.6520 1.7195
2026-04-20 1.6852 1.6515 1.7189
2026-04-21 1.6858 1.6521 1.7196
2026-04-22 1.6864 1.6527 1.7202
2026-04-23 1.6834 1.6498 1.7171
2026-04-24 1.6775 1.6440 1.7111
2026-04-25 1.6837 1.6500 1.7173
2026-04-26 1.6790 1.6454 1.7125
2026-04-27 1.6790 1.6454 1.7125
2026-04-28 1.6801 1.6465 1.7137
2026-04-29 1.6771 1.6435 1.7106
2026-04-30 1.6789 1.6453 1.7125
2026 May
2026-05-01 1.6783 1.6447 1.7118
2026-05-02 1.6844 1.6507 1.7181
2026-05-03 1.6785 1.6449 1.7121
2026-05-04 1.6846 1.6509 1.7183
2026-05-05 1.6908 1.6570 1.7246
2026-05-06 1.6969 1.6630 1.7309
2026-05-07 1.6910 1.6572 1.7248
2026-05-08 1.6972 1.6632 1.7311
2026-05-09 1.7012 1.6672 1.7353
2026-05-10 1.7012 1.6672 1.7353
2026-05-11 1.7030 1.6689 1.7371
2026-05-12 1.6971 1.6631 1.7310
2026-05-13 1.7032 1.6692 1.7373
2026-05-14 1.7095 1.6753 1.7436
2026-05-15 1.7157 1.6814 1.7500
2026-05-16 1.7203 1.6859 1.7547
2026-05-17 1.7203 1.6859 1.7547
2026-05-18 1.7178 1.6835 1.7522
2026-05-19 1.7201 1.6857 1.7545
2026-05-20 1.7192 1.6849 1.7536
2026-05-21 1.7198 1.6854 1.7542
2026-05-22 1.7138 1.6795 1.7481
2026-05-23 1.7078 1.6736 1.7419
2026-05-24 1.7078 1.6736 1.7419
2026-05-25 1.7128 1.6785 1.7470
2026-05-26 1.7190 1.6846 1.7534
2026-05-27 1.7130 1.6787 1.7473
2026-05-28 1.7070 1.6729 1.7412
2026-05-29 1.7132 1.6790 1.7475
2026-05-30 1.7150 1.6807 1.7493
2026-05-31 1.7141 1.6798 1.7484
2026 June
2026-06-01 1.7141 1.6798 1.7484
2026-06-02 1.7204 1.6859 1.7548
2026-06-03 1.7143 1.6800 1.7486
2026-06-04 1.7083 1.6742 1.7425
2026-06-05 1.7083 1.6741 1.7425
2026-06-06 1.7145 1.6803 1.7488
2026-06-07 1.7145 1.6803 1.7488
2026-06-08 1.7127 1.6785 1.7470
2026-06-09 1.7067 1.6726 1.7409
2026-06-10 1.7056 1.6715 1.7397
2026-06-11 1.7037 1.6696 1.7378
2026-06-12 1.7079 1.6738 1.7421
2026-06-13 1.7023 1.6682 1.7363
2026-06-14 1.6963 1.6624 1.7302
2026-06-15 1.7001 1.6661 1.7341
2026-06-16 1.7063 1.6722 1.7404
2026-06-17 1.7003 1.6663 1.7343
2026-06-18 1.7065 1.6724 1.7407
2026-06-19 1.7016 1.6676 1.7357
2026-06-20 1.7058 1.6717 1.7399
2026-06-21 1.7027 1.6687 1.7368
2026-06-22 1.7014 1.6673 1.7354
2026-06-23 1.7072 1.6731 1.7414
2026-06-24 1.7095 1.6753 1.7437
2026-06-25 1.7074 1.6732 1.7415
2026-06-26 1.7099 1.6757 1.7441
2026-06-27 1.7039 1.6699 1.7380
2026-06-28 1.6986 1.6646 1.7326
2026-06-29 1.6997 1.6657 1.7337
2026-06-30 1.6938 1.6599 1.7276
2026 July
2026-07-01 1.6999 1.6659 1.7339
2026-07-02 1.6992 1.6652 1.7331
2026-07-03 1.6932 1.6594 1.7271
2026-07-04 1.6994 1.6654 1.7334
2026-07-05 1.6994 1.6654 1.7334
2026-07-06 1.7007 1.6667 1.7347
2026-07-07 1.6983 1.6643 1.7322
2026-07-08 1.6926 1.6588 1.7265
2026-07-09 1.6988 1.6648 1.7328
2026-07-10 1.6954 1.6615 1.7293
2026-07-11 1.6962 1.6623 1.7302
2026-07-12 1.6978 1.6638 1.7317
2026-07-13 1.6991 1.6651 1.7330
2026-07-14 1.7044 1.6703 1.7385
2026-07-15 1.7070 1.6729 1.7412
2026-07-16 1.7011 1.6671 1.7351
2026-07-17 1.7073 1.6731 1.7414
2026-07-18 1.7013 1.6673 1.7353
2026-07-19 1.7005 1.6665 1.7345
2026-07-20 1.6977 1.6638 1.7317
2026-07-21 1.7039 1.6698 1.7380
2026-07-22 1.7071 1.6729 1.7412
2026-07-23 1.7033 1.6692 1.7374
2026-07-24 1.6992 1.6652 1.7332
2026-07-25 1.7019 1.6679 1.7360
2026-07-26 1.7007 1.6667 1.7347
2026-07-27 1.7041 1.6700 1.7382
2026-07-28 1.6982 1.6642 1.7321
2026-07-29 1.6955 1.6616 1.7294
2026-07-30 1.6919 1.6581 1.7257
2026-07-31 1.6981 1.6641 1.7320
2026 August
2026-08-01 1.6921 1.6583 1.7260
2026-08-02 1.6921 1.6583 1.7260
2026-08-03 1.6929 1.6591 1.7268
2026-08-04 1.6977 1.6637 1.7316
2026-08-05 1.6972 1.6632 1.7311
2026-08-06 1.7015 1.6674 1.7355
2026-08-07 1.6955 1.6616 1.7294
2026-08-08 1.7017 1.6677 1.7357
2026-08-09 1.7021 1.6680 1.7361
2026-08-10 1.7004 1.6664 1.7344
2026-08-11 1.6984 1.6645 1.7324
2026-08-12 1.7011 1.6670 1.7351
2026-08-13 1.6970 1.6630 1.7309
2026-08-14 1.6929 1.6591 1.7268
2026-08-15 1.6985 1.6645 1.7324
2026-08-16 1.6985 1.6645 1.7324
2026-08-17 1.6960 1.6620 1.7299
2026-08-18 1.6966 1.6626 1.7305
2026-08-19 1.6906 1.6568 1.7244
2026-08-20 1.6847 1.6510 1.7184
2026-08-21 1.6909 1.6570 1.7247
2026-08-22 1.6862 1.6525 1.7199
2026-08-23 1.6803 1.6467 1.7139
2026-08-24 1.6864 1.6527 1.7202
2026-08-25 1.6864 1.6527 1.7202
2026-08-26 1.6915 1.6577 1.7254
2026-08-27 1.6952 1.6613 1.7291
2026-08-28 1.7014 1.6674 1.7354
2026-08-29 1.6957 1.6618 1.7296
2026-08-30 1.7019 1.6678 1.7359
2026-08-31 1.7037 1.6697 1.7378
2026 September
2026-09-01 1.7100 1.6758 1.7442
2026-09-02 1.7137 1.6794 1.7480
2026-09-03 1.7200 1.6856 1.7544
2026-09-04 1.7140 1.6797 1.7482
2026-09-05 1.7108 1.6766 1.7450
2026-09-06 1.7153 1.6810 1.7496
2026-09-07 1.7216 1.6871 1.7560
2026-09-08 1.7155 1.6812 1.7499
2026-09-09 1.7155 1.6812 1.7499
2026-09-10 1.7173 1.6829 1.7516
2026-09-11 1.7226 1.6882 1.7571
2026-09-12 1.7289 1.6943 1.7635
2026-09-13 1.7245 1.6900 1.7590
2026-09-14 1.7280 1.6934 1.7625
2026-09-15 1.7343 1.6996 1.7690
2026-09-16 1.7406 1.7058 1.7754
2026-09-17 1.7469 1.7120 1.7819
2026-09-18 1.7533 1.7183 1.7884
2026-09-19 1.7597 1.7245 1.7949
2026-09-20 1.7590 1.7238 1.7941
2026-09-21 1.7584 1.7233 1.7936
2026-09-22 1.7609 1.7257 1.7961
2026-09-23 1.7547 1.7196 1.7898
2026-09-24 1.7486 1.7136 1.7836
2026-09-25 1.7425 1.7076 1.7773
2026-09-26 1.7364 1.7017 1.7711
2026-09-27 1.7368 1.7020 1.7715
2026-09-28 1.7431 1.7083 1.7780
2026-09-29 1.7370 1.7023 1.7718
2026-09-30 1.7309 1.6963 1.7656
2026 October
2026-10-01 1.7348 1.7001 1.7695
2026-10-02 1.7287 1.6941 1.7633
2026-10-03 1.7227 1.6882 1.7571
2026-10-04 1.7191 1.6847 1.7535
2026-10-05 1.7131 1.6788 1.7474
2026-10-06 1.7091 1.6749 1.7433
2026-10-07 1.7150 1.6807 1.7493
2026-10-08 1.7213 1.6868 1.7557
2026-10-09 1.7152 1.6809 1.7495
2026-10-10 1.7215 1.6871 1.7559
2026-10-11 1.7278 1.6932 1.7623
2026-10-12 1.7217 1.6873 1.7562
2026-10-13 1.7208 1.6863 1.7552
2026-10-14 1.7147 1.6804 1.7490
2026-10-15 1.7210 1.6866 1.7554
2026-10-16 1.7160 1.6817 1.7503
2026-10-17 1.7160 1.6817 1.7503
2026-10-18 1.7126 1.6783 1.7469
2026-10-19 1.7082 1.6740 1.7423
2026-10-20 1.7144 1.6801 1.7487
2026-10-21 1.7084 1.6742 1.7426
2026-10-22 1.7024 1.6684 1.7365
2026-10-23 1.7086 1.6745 1.7428
2026-10-24 1.7027 1.6686 1.7367
2026-10-25 1.7027 1.6686 1.7367
2026-10-26 1.7019 1.6679 1.7360
2026-10-27 1.6994 1.6654 1.7334
2026-10-28 1.7016 1.6676 1.7357
2026-10-29 1.6957 1.6618 1.7296
2026-10-30 1.7019 1.6678 1.7359
2026-10-31 1.7081 1.6739 1.7422
2026 November
2026-11-01 1.7035 1.6694 1.7375
2026-11-02 1.7093 1.6751 1.7435
2026-11-03 1.7033 1.6693 1.7374