Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.50 | $60.62 | $64.37 |
| 2027-01-02 | $62.95 | $61.06 | $64.84 |
| 2027-01-03 | $63.22 | $61.33 | $65.12 |
| 2027-01-04 | $63.11 | $61.22 | $65.01 |
| 2027-01-05 | $63.57 | $61.66 | $65.48 |
| 2027-01-06 | $63.18 | $61.29 | $65.08 |
| 2027-01-07 | $63.42 | $61.52 | $65.32 |
| 2027-01-08 | $63.04 | $61.15 | $64.93 |
| 2027-01-09 | $62.73 | $60.84 | $64.61 |
| 2027-01-10 | $63.18 | $61.28 | $65.07 |
| 2027-01-11 | $63.63 | $61.72 | $65.54 |
| 2027-01-12 | $64.09 | $62.17 | $66.01 |
| 2027-01-13 | $63.82 | $61.90 | $65.73 |
| 2027-01-14 | $64.09 | $62.17 | $66.01 |
| 2027-01-15 | $63.70 | $61.79 | $65.61 |
| 2027-01-16 | $63.41 | $61.50 | $65.31 |
| 2027-01-17 | $63.76 | $61.84 | $65.67 |
| 2027-01-18 | $64.22 | $62.29 | $66.14 |
| 2027-01-19 | $63.83 | $61.91 | $65.74 |
| 2027-01-20 | $63.96 | $62.04 | $65.88 |
| 2027-01-21 | $64.42 | $62.48 | $66.35 |
| 2027-01-22 | $64.45 | $62.52 | $66.39 |
| 2027-01-23 | $64.40 | $62.47 | $66.33 |
| 2027-01-24 | $64.23 | $62.30 | $66.16 |
| 2027-01-25 | $64.69 | $62.75 | $66.63 |
| 2027-01-26 | $64.97 | $63.02 | $66.92 |
| 2027-01-27 | $64.86 | $62.91 | $66.81 |
| 2027-01-28 | $65.33 | $63.37 | $67.29 |
| 2027-01-29 | $64.93 | $62.98 | $66.88 |
| 2027-01-30 | $65.18 | $63.22 | $67.13 |
| 2027-01-31 | $64.78 | $62.84 | $66.73 |
| 2027 February | |||
| 2027-02-01 | $64.46 | $62.53 | $66.39 |
| 2027-02-02 | $64.92 | $62.98 | $66.87 |
| 2027-02-03 | $65.39 | $63.43 | $67.35 |
| 2027-02-04 | $65.86 | $63.89 | $67.84 |
| 2027-02-05 | $65.58 | $63.61 | $67.55 |
| 2027-02-06 | $65.86 | $63.89 | $67.84 |
| 2027-02-07 | $65.46 | $63.50 | $67.43 |
| 2027-02-08 | $65.16 | $63.20 | $67.11 |
| 2027-02-09 | $65.52 | $63.56 | $67.49 |
| 2027-02-10 | $65.99 | $64.01 | $67.97 |
| 2027-02-11 | $65.59 | $63.63 | $67.56 |
| 2027-02-12 | $65.73 | $63.75 | $67.70 |
| 2027-02-13 | $66.20 | $64.21 | $68.19 |
| 2027-02-14 | $66.24 | $64.25 | $68.23 |
| 2027-02-15 | $66.18 | $64.19 | $68.17 |
| 2027-02-16 | $66.00 | $64.02 | $67.98 |
| 2027-02-17 | $66.48 | $64.49 | $68.47 |
| 2027-02-18 | $66.77 | $64.77 | $68.77 |
| 2027-02-19 | $66.65 | $64.65 | $68.65 |
| 2027-02-20 | $67.13 | $65.12 | $69.15 |
| 2027-02-21 | $66.73 | $64.73 | $68.73 |
| 2027-02-22 | $66.98 | $64.97 | $68.99 |
| 2027-02-23 | $66.57 | $64.58 | $68.57 |
| 2027-02-24 | $66.24 | $64.26 | $68.23 |
| 2027-02-25 | $66.72 | $64.72 | $68.72 |
| 2027-02-26 | $67.20 | $65.18 | $69.22 |
| 2027-02-27 | $67.68 | $65.65 | $69.71 |
| 2027-02-28 | $67.39 | $65.37 | $69.42 |
| 2027 March | |||
| 2027-03-01 | $67.68 | $65.65 | $69.71 |
| 2027-03-02 | $67.27 | $65.26 | $69.29 |
| 2027-03-03 | $66.96 | $64.95 | $68.97 |
| 2027-03-04 | $67.33 | $65.31 | $69.35 |
| 2027-03-05 | $67.82 | $65.78 | $69.85 |
| 2027-03-06 | $67.41 | $65.39 | $69.43 |
| 2027-03-07 | $67.54 | $65.52 | $69.57 |
| 2027-03-08 | $68.03 | $65.99 | $70.07 |
| 2027-03-09 | $68.07 | $66.03 | $70.11 |
| 2027-03-10 | $68.01 | $65.97 | $70.05 |
| 2027-03-11 | $67.83 | $65.80 | $69.87 |
| 2027-03-12 | $68.32 | $66.27 | $70.37 |
| 2027-03-13 | $68.62 | $66.56 | $70.68 |
| 2027-03-14 | $68.50 | $66.44 | $70.55 |
| 2027-03-15 | $68.99 | $66.92 | $71.06 |
| 2027-03-16 | $68.57 | $66.52 | $70.63 |
| 2027-03-17 | $68.83 | $66.77 | $70.90 |
| 2027-03-18 | $68.42 | $66.36 | $70.47 |
| 2027-03-19 | $68.08 | $66.03 | $70.12 |
| 2027-03-20 | $68.57 | $66.51 | $70.62 |
| 2027-03-21 | $69.06 | $66.99 | $71.13 |
| 2027-03-22 | $69.56 | $67.47 | $71.64 |
| 2027-03-23 | $69.26 | $67.18 | $71.34 |
| 2027-03-24 | $69.56 | $67.47 | $71.64 |
| 2027-03-25 | $69.14 | $67.06 | $71.21 |
| 2027-03-26 | $68.81 | $66.75 | $70.88 |
| 2027-03-27 | $69.20 | $67.12 | $71.27 |
| 2027-03-28 | $69.69 | $67.60 | $71.78 |
| 2027-03-29 | $69.27 | $67.19 | $71.35 |
| 2027-03-30 | $69.41 | $67.33 | $71.50 |
| 2027-03-31 | $69.91 | $67.81 | $72.01 |
| 2027 April | |||
| 2027-04-01 | $69.95 | $67.85 | $72.05 |
| 2027-04-02 | $69.89 | $67.79 | $71.99 |
| 2027-04-03 | $69.71 | $67.62 | $71.80 |
| 2027-04-04 | $70.21 | $68.10 | $72.31 |
| 2027-04-05 | $70.52 | $68.40 | $72.63 |
| 2027-04-06 | $70.39 | $68.28 | $72.50 |
| 2027-04-07 | $70.90 | $68.77 | $73.03 |
| 2027-04-08 | $70.47 | $68.36 | $72.58 |
| 2027-04-09 | $70.74 | $68.61 | $72.86 |
| 2027-04-10 | $70.31 | $68.20 | $72.42 |
| 2027-04-11 | $69.96 | $67.86 | $72.06 |
| 2027-04-12 | $70.46 | $68.35 | $72.58 |
| 2027-04-13 | $70.97 | $68.84 | $73.10 |
| 2027-04-14 | $71.48 | $69.34 | $73.62 |
| 2027-04-15 | $71.17 | $69.04 | $73.31 |
| 2027-04-16 | $71.48 | $69.34 | $73.62 |
| 2027-04-17 | $71.05 | $68.92 | $73.18 |
| 2027-04-18 | $70.72 | $68.60 | $72.84 |
| 2027-04-19 | $71.11 | $68.98 | $73.24 |
| 2027-04-20 | $71.62 | $69.47 | $73.77 |
| 2027-04-21 | $71.19 | $69.05 | $73.32 |
| 2027-04-22 | $71.33 | $69.19 | $73.47 |
| 2027-04-23 | $71.85 | $69.69 | $74.00 |
| 2027-04-24 | $71.89 | $69.73 | $74.04 |
| 2027-04-25 | $71.82 | $69.67 | $73.98 |
| 2027-04-26 | $71.64 | $69.49 | $73.78 |
| 2027-04-27 | $72.15 | $69.99 | $74.32 |
| 2027-04-28 | $72.47 | $70.29 | $74.64 |
| 2027-04-29 | $72.34 | $70.17 | $74.51 |
| 2027-04-30 | $72.86 | $70.67 | $75.05 |
| 2027 May | |||
| 2027-05-01 | $72.42 | $70.25 | $74.59 |
| 2027-05-02 | $72.69 | $70.51 | $74.87 |
| 2027-05-03 | $72.25 | $70.09 | $74.42 |
| 2027-05-04 | $71.89 | $69.74 | $74.05 |
| 2027-05-05 | $72.41 | $70.24 | $74.58 |
| 2027-05-06 | $72.93 | $70.75 | $75.12 |
| 2027-05-07 | $73.46 | $71.25 | $75.66 |
| 2027-05-08 | $73.14 | $70.95 | $75.34 |
| 2027-05-09 | $73.46 | $71.25 | $75.66 |
| 2027-05-10 | $73.01 | $70.82 | $75.20 |
| 2027-05-11 | $72.67 | $70.49 | $74.85 |
| 2027-05-12 | $73.08 | $70.88 | $75.27 |
| 2027-05-13 | $73.60 | $71.39 | $75.81 |
| 2027-05-14 | $73.16 | $70.96 | $75.35 |
| 2027-05-15 | $73.31 | $71.11 | $75.51 |
| 2027-05-16 | $73.83 | $71.62 | $76.05 |
| 2027-05-17 | $73.88 | $71.66 | $76.09 |
| 2027-05-18 | $73.81 | $71.60 | $76.03 |
| 2027-05-19 | $73.62 | $71.41 | $75.83 |
| 2027-05-20 | $74.15 | $71.92 | $76.37 |
| 2027-05-21 | $74.47 | $72.24 | $76.71 |
| 2027-05-22 | $74.34 | $72.11 | $76.57 |
| 2027-05-23 | $74.88 | $72.63 | $77.12 |
| 2027-05-24 | $74.42 | $72.19 | $76.66 |
| 2027-05-25 | $74.70 | $72.46 | $76.95 |
| 2027-05-26 | $74.25 | $72.02 | $76.48 |
| 2027-05-27 | $73.88 | $71.67 | $76.10 |
| 2027-05-28 | $74.42 | $72.18 | $76.65 |
| 2027-05-29 | $74.95 | $72.70 | $77.20 |
| 2027-05-30 | $75.49 | $73.23 | $77.75 |
| 2027-05-31 | $75.17 | $72.91 | $77.42 |
| 2027 June | |||
| 2027-06-01 | $75.49 | $73.23 | $77.75 |
| 2027-06-02 | $75.03 | $72.78 | $77.28 |
| 2027-06-03 | $74.68 | $72.44 | $76.92 |
| 2027-06-04 | $75.10 | $72.85 | $77.35 |
| 2027-06-05 | $75.64 | $73.37 | $77.91 |
| 2027-06-06 | $75.18 | $72.93 | $77.44 |
| 2027-06-07 | $75.33 | $73.07 | $77.59 |
| 2027-06-08 | $75.88 | $73.60 | $78.15 |
| 2027-06-09 | $75.92 | $73.64 | $78.20 |
| 2027-06-10 | $75.85 | $73.58 | $78.13 |
| 2027-06-11 | $75.65 | $73.38 | $77.92 |
| 2027-06-12 | $76.20 | $73.91 | $78.48 |
| 2027-06-13 | $76.53 | $74.24 | $78.83 |
| 2027-06-14 | $76.40 | $74.11 | $78.69 |
| 2027-06-15 | $76.95 | $74.64 | $79.26 |
| 2027-06-16 | $76.48 | $74.19 | $78.78 |
| 2027-06-17 | $76.77 | $74.47 | $79.07 |
| 2027-06-18 | $76.31 | $74.02 | $78.59 |
| 2027-06-19 | $75.93 | $73.65 | $78.20 |
| 2027-06-20 | $76.47 | $74.18 | $78.77 |
| 2027-06-21 | $77.02 | $74.71 | $79.33 |
| 2027-06-22 | $77.58 | $75.25 | $79.91 |
| 2027-06-23 | $77.25 | $74.93 | $79.56 |
| 2027-06-24 | $77.58 | $75.25 | $79.91 |
| 2027-06-25 | $77.11 | $74.80 | $79.42 |
| 2027-06-26 | $76.75 | $74.45 | $79.05 |
| 2027-06-27 | $77.18 | $74.86 | $79.49 |
| 2027-06-28 | $77.73 | $75.40 | $80.06 |
| 2027-06-29 | $77.26 | $74.94 | $79.58 |
| 2027-06-30 | $77.42 | $75.10 | $79.74 |
| 2027 July | |||
| 2027-07-01 | $77.97 | $75.64 | $80.31 |
| 2027-07-02 | $78.02 | $75.68 | $80.36 |
| 2027-07-03 | $77.95 | $75.61 | $80.29 |
| 2027-07-04 | $77.75 | $75.41 | $80.08 |
| 2027-07-05 | $78.31 | $75.96 | $80.65 |
| 2027-07-06 | $78.65 | $76.29 | $81.01 |
| 2027-07-07 | $78.51 | $76.16 | $80.87 |
| 2027-07-08 | $79.08 | $76.70 | $81.45 |
| 2027-07-09 | $78.60 | $76.24 | $80.96 |
| 2027-07-10 | $78.89 | $76.53 | $81.26 |
| 2027-07-11 | $78.42 | $76.06 | $80.77 |
| 2027-07-12 | $78.03 | $75.69 | $80.37 |
| 2027-07-13 | $78.59 | $76.23 | $80.95 |
| 2027-07-14 | $79.15 | $76.78 | $81.53 |
| 2027-07-15 | $79.72 | $77.33 | $82.12 |
| 2027-07-16 | $79.38 | $77.00 | $81.76 |
| 2027-07-17 | $79.72 | $77.33 | $82.12 |
| 2027-07-18 | $79.24 | $76.86 | $81.62 |
| 2027-07-19 | $78.87 | $76.51 | $81.24 |
| 2027-07-20 | $79.31 | $76.93 | $81.69 |
| 2027-07-21 | $79.88 | $77.48 | $82.28 |
| 2027-07-22 | $79.40 | $77.02 | $81.78 |
| 2027-07-23 | $79.56 | $77.17 | $81.95 |
| 2027-07-24 | $80.13 | $77.73 | $82.54 |
| 2027-07-25 | $80.18 | $77.77 | $82.58 |
| 2027-07-26 | $80.11 | $77.70 | $82.51 |
| 2027-07-27 | $79.90 | $77.50 | $82.29 |
| 2027-07-28 | $80.47 | $78.06 | $82.89 |
| 2027-07-29 | $80.82 | $78.40 | $83.25 |
| 2027-07-30 | $80.68 | $78.26 | $83.10 |
| 2027-07-31 | $81.26 | $78.83 | $83.70 |
| 2027 August | |||
| 2027-08-01 | $80.77 | $78.35 | $83.19 |
| 2027-08-02 | $81.08 | $78.64 | $83.51 |
| 2027-08-03 | $80.59 | $78.17 | $83.00 |
| 2027-08-04 | $80.19 | $77.78 | $82.59 |
| 2027-08-05 | $80.76 | $78.34 | $83.19 |
| 2027-08-06 | $81.34 | $78.90 | $83.78 |
| 2027-08-07 | $81.93 | $79.47 | $84.39 |
| 2027-08-08 | $81.58 | $79.13 | $84.03 |
| 2027-08-09 | $81.93 | $79.47 | $84.39 |
| 2027-08-10 | $81.43 | $78.99 | $83.88 |
| 2027-08-11 | $81.05 | $78.62 | $83.49 |
| 2027-08-12 | $81.50 | $79.06 | $83.95 |
| 2027-08-13 | $82.09 | $79.63 | $84.55 |
| 2027-08-14 | $81.59 | $79.15 | $84.04 |
| 2027-08-15 | $81.76 | $79.31 | $84.21 |
| 2027-08-16 | $82.35 | $79.88 | $84.82 |
| 2027-08-17 | $82.40 | $79.92 | $84.87 |
| 2027-08-18 | $82.32 | $79.85 | $84.79 |
| 2027-08-19 | $82.11 | $79.64 | $84.57 |
| 2027-08-20 | $82.70 | $80.22 | $85.18 |
| 2027-08-21 | $83.06 | $80.57 | $85.55 |
| 2027-08-22 | $82.91 | $80.43 | $85.40 |
| 2027-08-23 | $83.51 | $81.01 | $86.02 |
| 2027-08-24 | $83.01 | $80.52 | $85.50 |
| 2027-08-25 | $83.32 | $80.82 | $85.82 |
| 2027-08-26 | $82.81 | $80.33 | $85.30 |
| 2027-08-27 | $82.40 | $79.93 | $84.88 |
| 2027-08-28 | $83.00 | $80.51 | $85.49 |
| 2027-08-29 | $83.59 | $81.09 | $86.10 |
| 2027-08-30 | $84.20 | $81.67 | $86.72 |
| 2027-08-31 | $83.84 | $81.32 | $86.35 |
| 2027 September | |||
| 2027-09-01 | $84.20 | $81.67 | $86.72 |
| 2027-09-02 | $83.69 | $81.18 | $86.20 |
| 2027-09-03 | $83.30 | $80.80 | $85.80 |
| 2027-09-04 | $83.76 | $81.25 | $86.27 |
| 2027-09-05 | $84.36 | $81.83 | $86.89 |
| 2027-09-06 | $83.85 | $81.34 | $86.37 |
| 2027-09-07 | $84.02 | $81.50 | $86.54 |
| 2027-09-08 | $84.63 | $82.09 | $87.16 |
| 2027-09-09 | $84.68 | $82.14 | $87.22 |
| 2027-09-10 | $84.60 | $82.06 | $87.14 |
| 2027-09-11 | $84.38 | $81.85 | $86.91 |
| 2027-09-12 | $84.98 | $82.44 | $87.53 |
| 2027-09-13 | $85.36 | $82.80 | $87.92 |
| 2027-09-14 | $85.21 | $82.65 | $87.76 |
| 2027-09-15 | $85.82 | $83.25 | $88.40 |
| 2027-09-16 | $85.30 | $82.74 | $87.86 |
| 2027-09-17 | $85.62 | $83.06 | $88.19 |
| 2027-09-18 | $85.11 | $82.55 | $87.66 |
| 2027-09-19 | $84.68 | $82.14 | $87.22 |
| 2027-09-20 | $85.29 | $82.73 | $87.85 |
| 2027-09-21 | $85.91 | $83.33 | $88.48 |
| 2027-09-22 | $86.52 | $83.93 | $89.12 |
| 2027-09-23 | $86.15 | $83.57 | $88.74 |
| 2027-09-24 | $86.52 | $83.93 | $89.12 |
| 2027-09-25 | $86.00 | $83.42 | $88.58 |