Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $148.72 | $144.26 | $153.18 |
| 2029-01-02 | $149.02 | $144.55 | $153.49 |
| 2029-01-03 | $150.09 | $145.59 | $154.60 |
| 2029-01-04 | $150.18 | $145.68 | $154.69 |
| 2029-01-05 | $150.05 | $145.55 | $154.55 |
| 2029-01-06 | $149.65 | $145.16 | $154.14 |
| 2029-01-07 | $150.73 | $146.21 | $155.25 |
| 2029-01-08 | $151.39 | $146.85 | $155.93 |
| 2029-01-09 | $151.13 | $146.59 | $155.66 |
| 2029-01-10 | $152.21 | $147.65 | $156.78 |
| 2029-01-11 | $151.29 | $146.75 | $155.83 |
| 2029-01-12 | $151.86 | $147.31 | $156.42 |
| 2029-01-13 | $150.94 | $146.42 | $155.47 |
| 2029-01-14 | $150.19 | $145.69 | $154.70 |
| 2029-01-15 | $151.28 | $146.74 | $155.81 |
| 2029-01-16 | $152.36 | $147.79 | $156.93 |
| 2029-01-17 | $153.46 | $148.86 | $158.06 |
| 2029-01-18 | $152.80 | $148.22 | $157.39 |
| 2029-01-19 | $153.46 | $148.86 | $158.06 |
| 2029-01-20 | $152.53 | $147.96 | $157.11 |
| 2029-01-21 | $151.82 | $147.27 | $156.38 |
| 2029-01-22 | $152.66 | $148.08 | $157.24 |
| 2029-01-23 | $153.76 | $149.15 | $158.38 |
| 2029-01-24 | $152.83 | $148.25 | $157.42 |
| 2029-01-25 | $153.14 | $148.55 | $157.74 |
| 2029-01-26 | $154.24 | $149.62 | $158.87 |
| 2029-01-27 | $154.34 | $149.71 | $158.97 |
| 2029-01-28 | $154.20 | $149.57 | $158.83 |
| 2029-01-29 | $153.79 | $149.18 | $158.41 |
| 2029-01-30 | $154.90 | $150.25 | $159.55 |
| 2029-01-31 | $155.58 | $150.91 | $160.24 |
| 2029 February | |||
| 2029-02-01 | $155.31 | $150.65 | $159.97 |
| 2029-02-02 | $156.42 | $151.73 | $161.12 |
| 2029-02-03 | $155.48 | $150.81 | $160.14 |
| 2029-02-04 | $156.06 | $151.38 | $160.75 |
| 2029-02-05 | $155.12 | $150.47 | $159.77 |
| 2029-02-06 | $154.35 | $149.72 | $158.98 |
| 2029-02-07 | $155.46 | $150.80 | $160.12 |
| 2029-02-08 | $156.58 | $151.88 | $161.28 |
| 2029-02-09 | $157.71 | $152.97 | $162.44 |
| 2029-02-10 | $157.03 | $152.32 | $161.74 |
| 2029-02-11 | $157.71 | $152.97 | $162.44 |
| 2029-02-12 | $156.75 | $152.05 | $161.45 |
| 2029-02-13 | $156.02 | $151.34 | $160.70 |
| 2029-02-14 | $156.89 | $152.18 | $161.59 |
| 2029-02-15 | $158.02 | $153.28 | $162.76 |
| 2029-02-16 | $157.06 | $152.35 | $161.77 |
| 2029-02-17 | $157.38 | $152.66 | $162.10 |
| 2029-02-18 | $158.51 | $153.76 | $163.27 |
| 2029-02-19 | $158.60 | $153.85 | $163.36 |
| 2029-02-20 | $158.47 | $153.71 | $163.22 |
| 2029-02-21 | $158.05 | $153.31 | $162.79 |
| 2029-02-22 | $159.18 | $154.41 | $163.96 |
| 2029-02-23 | $159.88 | $155.08 | $164.68 |
| 2029-02-24 | $159.60 | $154.81 | $164.39 |
| 2029-02-25 | $160.75 | $155.93 | $165.57 |
| 2029-02-26 | $159.78 | $154.98 | $164.57 |
| 2029-02-27 | $160.38 | $155.57 | $165.19 |
| 2029-02-28 | $159.41 | $154.63 | $164.19 |
| 2029 March | |||
| 2029-03-01 | $158.62 | $153.86 | $163.38 |
| 2029-03-02 | $159.76 | $154.97 | $164.55 |
| 2029-03-03 | $160.91 | $156.08 | $165.74 |
| 2029-03-04 | $162.07 | $157.21 | $166.93 |
| 2029-03-05 | $161.37 | $156.53 | $166.22 |
| 2029-03-06 | $162.07 | $157.21 | $166.93 |
| 2029-03-07 | $161.09 | $156.25 | $165.92 |
| 2029-03-08 | $160.34 | $155.53 | $165.15 |
| 2029-03-09 | $161.23 | $156.39 | $166.06 |
| 2029-03-10 | $162.39 | $157.52 | $167.26 |
| 2029-03-11 | $161.40 | $156.56 | $166.25 |
| 2029-03-12 | $161.73 | $156.88 | $166.58 |
| 2029-03-13 | $162.90 | $158.01 | $167.78 |
| 2029-03-14 | $162.99 | $158.10 | $167.88 |
| 2029-03-15 | $162.85 | $157.96 | $167.73 |
| 2029-03-16 | $162.42 | $157.55 | $167.29 |
| 2029-03-17 | $163.59 | $158.68 | $168.49 |
| 2029-03-18 | $164.30 | $159.37 | $169.23 |
| 2029-03-19 | $164.02 | $159.10 | $168.94 |
| 2029-03-20 | $165.20 | $160.24 | $170.15 |
| 2029-03-21 | $164.20 | $159.27 | $169.12 |
| 2029-03-22 | $164.82 | $159.87 | $169.76 |
| 2029-03-23 | $163.82 | $158.90 | $168.73 |
| 2029-03-24 | $163.01 | $158.12 | $167.90 |
| 2029-03-25 | $164.18 | $159.25 | $169.10 |
| 2029-03-26 | $165.36 | $160.40 | $170.32 |
| 2029-03-27 | $166.55 | $161.55 | $171.55 |
| 2029-03-28 | $165.84 | $160.86 | $170.81 |
| 2029-03-29 | $166.55 | $161.55 | $171.55 |
| 2029-03-30 | $165.54 | $160.58 | $170.51 |
| 2029-03-31 | $164.77 | $159.83 | $169.72 |
| 2029 April | |||
| 2029-04-01 | $165.69 | $160.72 | $170.66 |
| 2029-04-02 | $166.88 | $161.87 | $171.89 |
| 2029-04-03 | $165.87 | $160.89 | $170.85 |
| 2029-04-04 | $166.21 | $161.22 | $171.19 |
| 2029-04-05 | $167.40 | $162.38 | $172.42 |
| 2029-04-06 | $167.50 | $162.48 | $172.53 |
| 2029-04-07 | $167.35 | $162.33 | $172.37 |
| 2029-04-08 | $166.91 | $161.90 | $171.92 |
| 2029-04-09 | $168.11 | $163.07 | $173.16 |
| 2029-04-10 | $168.85 | $163.78 | $173.91 |
| 2029-04-11 | $168.55 | $163.50 | $173.61 |
| 2029-04-12 | $169.77 | $164.67 | $174.86 |
| 2029-04-13 | $168.74 | $163.68 | $173.80 |
| 2029-04-14 | $169.38 | $164.29 | $174.46 |
| 2029-04-15 | $168.35 | $163.30 | $173.40 |
| 2029-04-16 | $167.52 | $162.49 | $172.54 |
| 2029-04-17 | $168.72 | $163.66 | $173.78 |
| 2029-04-18 | $169.94 | $164.84 | $175.03 |
| 2029-04-19 | $171.16 | $166.02 | $176.29 |
| 2029-04-20 | $170.43 | $165.31 | $175.54 |
| 2029-04-21 | $171.16 | $166.02 | $176.29 |
| 2029-04-22 | $170.12 | $165.02 | $175.23 |
| 2029-04-23 | $169.33 | $164.25 | $174.41 |
| 2029-04-24 | $170.27 | $165.16 | $175.38 |
| 2029-04-25 | $171.50 | $166.35 | $176.64 |
| 2029-04-26 | $170.46 | $165.34 | $175.57 |
| 2029-04-27 | $170.80 | $165.68 | $175.93 |
| 2029-04-28 | $172.03 | $166.87 | $177.19 |
| 2029-04-29 | $172.13 | $166.97 | $177.30 |
| 2029-04-30 | $171.98 | $166.82 | $177.14 |
| 2029 May | |||
| 2029-05-01 | $171.53 | $166.38 | $176.67 |
| 2029-05-02 | $172.76 | $167.58 | $177.95 |
| 2029-05-03 | $173.52 | $168.31 | $178.72 |
| 2029-05-04 | $173.22 | $168.02 | $178.41 |
| 2029-05-05 | $174.46 | $169.23 | $179.70 |
| 2029-05-06 | $173.41 | $168.20 | $178.61 |
| 2029-05-07 | $174.06 | $168.84 | $179.28 |
| 2029-05-08 | $173.01 | $167.82 | $178.20 |
| 2029-05-09 | $172.15 | $166.98 | $177.31 |
| 2029-05-10 | $173.39 | $168.19 | $178.59 |
| 2029-05-11 | $174.64 | $169.40 | $179.87 |
| 2029-05-12 | $175.89 | $170.62 | $181.17 |
| 2029-05-13 | $175.14 | $169.89 | $180.39 |
| 2029-05-14 | $175.89 | $170.62 | $181.17 |
| 2029-05-15 | $174.83 | $169.58 | $180.07 |
| 2029-05-16 | $174.01 | $168.79 | $179.23 |
| 2029-05-17 | $174.98 | $169.73 | $180.23 |
| 2029-05-18 | $176.24 | $170.95 | $181.53 |
| 2029-05-19 | $175.17 | $169.92 | $180.43 |
| 2029-05-20 | $175.53 | $170.26 | $180.79 |
| 2029-05-21 | $176.79 | $171.49 | $182.10 |
| 2029-05-22 | $176.90 | $171.59 | $182.20 |
| 2029-05-23 | $176.74 | $171.44 | $182.04 |
| 2029-05-24 | $176.27 | $170.98 | $181.56 |
| 2029-05-25 | $177.54 | $172.22 | $182.87 |
| 2029-05-26 | $178.32 | $172.97 | $183.67 |
| 2029-05-27 | $178.01 | $172.67 | $183.35 |
| 2029-05-28 | $179.29 | $173.91 | $184.67 |
| 2029-05-29 | $178.20 | $172.86 | $183.55 |
| 2029-05-30 | $178.88 | $173.51 | $184.24 |
| 2029-05-31 | $177.79 | $172.46 | $183.13 |
| 2029 June | |||
| 2029-06-01 | $176.91 | $171.60 | $182.22 |
| 2029-06-02 | $178.18 | $172.84 | $183.53 |
| 2029-06-03 | $179.47 | $174.08 | $184.85 |
| 2029-06-04 | $180.76 | $175.34 | $186.18 |
| 2029-06-05 | $179.98 | $174.58 | $185.38 |
| 2029-06-06 | $180.76 | $175.34 | $186.18 |
| 2029-06-07 | $179.66 | $174.27 | $185.05 |
| 2029-06-08 | $178.83 | $173.46 | $184.19 |
| 2029-06-09 | $179.82 | $174.43 | $185.22 |
| 2029-06-10 | $181.11 | $175.68 | $186.55 |
| 2029-06-11 | $180.02 | $174.62 | $185.42 |
| 2029-06-12 | $180.38 | $174.97 | $185.80 |
| 2029-06-13 | $181.68 | $176.23 | $187.13 |
| 2029-06-14 | $181.79 | $176.34 | $187.24 |
| 2029-06-15 | $181.63 | $176.18 | $187.08 |
| 2029-06-16 | $181.15 | $175.71 | $186.58 |
| 2029-06-17 | $182.45 | $176.98 | $187.93 |
| 2029-06-18 | $183.25 | $177.75 | $188.75 |
| 2029-06-19 | $182.93 | $177.44 | $188.42 |
| 2029-06-20 | $184.25 | $178.72 | $189.78 |
| 2029-06-21 | $183.13 | $177.64 | $188.63 |
| 2029-06-22 | $183.82 | $178.31 | $189.34 |
| 2029-06-23 | $182.71 | $177.23 | $188.19 |
| 2029-06-24 | $181.81 | $176.35 | $187.26 |
| 2029-06-25 | $183.11 | $177.62 | $188.61 |
| 2029-06-26 | $184.43 | $178.90 | $189.96 |
| 2029-06-27 | $185.76 | $180.19 | $191.33 |
| 2029-06-28 | $184.96 | $179.41 | $190.51 |
| 2029-06-29 | $185.76 | $180.19 | $191.33 |
| 2029-06-30 | $184.63 | $179.09 | $190.17 |
| 2029 July | |||
| 2029-07-01 | $183.77 | $178.26 | $189.29 |
| 2029-07-02 | $184.79 | $179.25 | $190.34 |
| 2029-07-03 | $186.12 | $180.54 | $191.71 |
| 2029-07-04 | $185.00 | $179.45 | $190.55 |
| 2029-07-05 | $185.37 | $179.81 | $190.94 |
| 2029-07-06 | $186.71 | $181.11 | $192.31 |
| 2029-07-07 | $186.82 | $181.21 | $192.42 |
| 2029-07-08 | $186.65 | $181.05 | $192.25 |
| 2029-07-09 | $186.16 | $180.58 | $191.74 |
| 2029-07-10 | $187.50 | $181.87 | $193.12 |
| 2029-07-11 | $188.32 | $182.67 | $193.97 |
| 2029-07-12 | $187.99 | $182.35 | $193.63 |
| 2029-07-13 | $189.34 | $183.66 | $195.03 |
| 2029-07-14 | $188.20 | $182.55 | $193.84 |
| 2029-07-15 | $188.91 | $183.24 | $194.58 |
| 2029-07-16 | $187.77 | $182.13 | $193.40 |
| 2029-07-17 | $186.83 | $181.23 | $192.44 |
| 2029-07-18 | $188.18 | $182.53 | $193.82 |
| 2029-07-19 | $189.53 | $183.85 | $195.22 |
| 2029-07-20 | $190.90 | $185.17 | $196.62 |
| 2029-07-21 | $190.08 | $184.38 | $195.78 |
| 2029-07-22 | $190.90 | $185.17 | $196.62 |
| 2029-07-23 | $189.74 | $184.05 | $195.43 |
| 2029-07-24 | $188.86 | $183.19 | $194.52 |
| 2029-07-25 | $189.91 | $184.21 | $195.60 |
| 2029-07-26 | $191.27 | $185.53 | $197.01 |
| 2029-07-27 | $190.12 | $184.41 | $195.82 |
| 2029-07-28 | $190.50 | $184.79 | $196.22 |
| 2029-07-29 | $191.87 | $186.12 | $197.63 |
| 2029-07-30 | $191.99 | $186.23 | $197.74 |
| 2029-07-31 | $191.82 | $186.06 | $197.57 |
| 2029 August | |||
| 2029-08-01 | $191.31 | $185.57 | $197.05 |
| 2029-08-02 | $192.69 | $186.91 | $198.47 |
| 2029-08-03 | $193.53 | $187.72 | $199.34 |
| 2029-08-04 | $193.19 | $187.40 | $198.99 |
| 2029-08-05 | $194.58 | $188.75 | $200.42 |
| 2029-08-06 | $193.40 | $187.60 | $199.21 |
| 2029-08-07 | $194.13 | $188.31 | $199.96 |
| 2029-08-08 | $192.96 | $187.17 | $198.75 |
| 2029-08-09 | $192.00 | $186.24 | $197.76 |
| 2029-08-10 | $193.38 | $187.58 | $199.19 |
| 2029-08-11 | $194.78 | $188.93 | $200.62 |
| 2029-08-12 | $196.18 | $190.29 | $202.06 |
| 2029-08-13 | $195.34 | $189.48 | $201.20 |
| 2029-08-14 | $196.18 | $190.29 | $202.06 |
| 2029-08-15 | $194.99 | $189.14 | $200.84 |
| 2029-08-16 | $194.08 | $188.26 | $199.90 |
| 2029-08-17 | $195.16 | $189.31 | $201.01 |
| 2029-08-18 | $196.56 | $190.67 | $202.46 |
| 2029-08-19 | $195.37 | $189.51 | $201.24 |
| 2029-08-20 | $195.77 | $189.90 | $201.64 |
| 2029-08-21 | $197.18 | $191.26 | $203.10 |
| 2029-08-22 | $197.30 | $191.38 | $203.21 |
| 2029-08-23 | $197.12 | $191.21 | $203.04 |
| 2029-08-24 | $196.60 | $190.70 | $202.50 |
| 2029-08-25 | $198.02 | $192.08 | $203.96 |
| 2029-08-26 | $198.88 | $192.92 | $204.85 |
| 2029-08-27 | $198.54 | $192.58 | $204.49 |
| 2029-08-28 | $199.97 | $193.97 | $205.96 |
| 2029-08-29 | $198.75 | $192.79 | $204.72 |
| 2029-08-30 | $199.50 | $193.52 | $205.49 |
| 2029-08-31 | $198.30 | $192.35 | $204.25 |
| 2029 September | |||
| 2029-09-01 | $197.31 | $191.39 | $203.23 |
| 2029-09-02 | $198.73 | $192.77 | $204.70 |
| 2029-09-03 | $200.16 | $194.16 | $206.17 |
| 2029-09-04 | $201.60 | $195.56 | $207.65 |
| 2029-09-05 | $200.74 | $194.72 | $206.76 |
| 2029-09-06 | $201.60 | $195.56 | $207.65 |
| 2029-09-07 | $200.38 | $194.37 | $206.39 |
| 2029-09-08 | $199.45 | $193.47 | $205.43 |
| 2029-09-09 | $200.56 | $194.54 | $206.58 |
| 2029-09-10 | $202.00 | $195.94 | $208.06 |
| 2029-09-11 | $200.78 | $194.76 | $206.80 |
| 2029-09-12 | $201.19 | $195.15 | $207.22 |
| 2029-09-13 | $202.63 | $196.56 | $208.71 |
| 2029-09-14 | $202.75 | $196.67 | $208.84 |
| 2029-09-15 | $202.58 | $196.50 | $208.65 |
| 2029-09-16 | $202.04 | $195.98 | $208.10 |
| 2029-09-17 | $203.49 | $197.39 | $209.60 |
| 2029-09-18 | $204.38 | $198.25 | $210.52 |
| 2029-09-19 | $204.03 | $197.91 | $210.15 |
| 2029-09-20 | $205.50 | $199.33 | $211.66 |
| 2029-09-21 | $204.25 | $198.13 | $210.38 |
| 2029-09-22 | $205.02 | $198.87 | $211.17 |
| 2029-09-23 | $203.78 | $197.67 | $209.90 |
| 2029-09-24 | $202.77 | $196.69 | $208.85 |