Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $356.03 | $345.35 | $366.71 |
| 2031-01-02 | $357.56 | $346.84 | $368.29 |
| 2031-01-03 | $355.40 | $344.74 | $366.06 |
| 2031-01-04 | $353.75 | $343.13 | $364.36 |
| 2031-01-05 | $355.71 | $345.04 | $366.38 |
| 2031-01-06 | $358.27 | $347.52 | $369.02 |
| 2031-01-07 | $356.10 | $345.42 | $366.78 |
| 2031-01-08 | $356.83 | $346.12 | $367.53 |
| 2031-01-09 | $359.39 | $348.61 | $370.17 |
| 2031-01-10 | $359.60 | $348.82 | $370.39 |
| 2031-01-11 | $359.29 | $348.51 | $370.07 |
| 2031-01-12 | $358.34 | $347.59 | $369.09 |
| 2031-01-13 | $360.92 | $350.09 | $371.74 |
| 2031-01-14 | $362.50 | $351.62 | $373.37 |
| 2031-01-15 | $361.86 | $351.01 | $372.72 |
| 2031-01-16 | $364.47 | $353.53 | $375.40 |
| 2031-01-17 | $362.26 | $351.39 | $373.13 |
| 2031-01-18 | $363.63 | $352.72 | $374.54 |
| 2031-01-19 | $361.43 | $350.59 | $372.27 |
| 2031-01-20 | $359.64 | $348.85 | $370.42 |
| 2031-01-21 | $362.22 | $351.36 | $373.09 |
| 2031-01-22 | $364.83 | $353.89 | $375.78 |
| 2031-01-23 | $367.46 | $356.43 | $378.48 |
| 2031-01-24 | $365.88 | $354.91 | $376.86 |
| 2031-01-25 | $367.46 | $356.43 | $378.48 |
| 2031-01-26 | $365.23 | $354.27 | $376.19 |
| 2031-01-27 | $363.53 | $352.63 | $374.44 |
| 2031-01-28 | $365.55 | $354.58 | $376.52 |
| 2031-01-29 | $368.18 | $357.14 | $379.23 |
| 2031-01-30 | $365.95 | $354.97 | $376.93 |
| 2031-01-31 | $366.70 | $355.69 | $377.70 |
| 2031 February | |||
| 2031-02-01 | $369.33 | $358.25 | $380.41 |
| 2031-02-02 | $369.55 | $358.46 | $380.64 |
| 2031-02-03 | $369.23 | $358.15 | $380.30 |
| 2031-02-04 | $368.25 | $357.20 | $379.30 |
| 2031-02-05 | $370.90 | $359.77 | $382.03 |
| 2031-02-06 | $372.52 | $361.35 | $383.70 |
| 2031-02-07 | $371.87 | $360.72 | $383.03 |
| 2031-02-08 | $374.55 | $363.31 | $385.79 |
| 2031-02-09 | $372.28 | $361.12 | $383.45 |
| 2031-02-10 | $373.69 | $362.48 | $384.90 |
| 2031-02-11 | $371.43 | $360.28 | $382.57 |
| 2031-02-12 | $369.58 | $358.50 | $380.67 |
| 2031-02-13 | $372.24 | $361.08 | $383.41 |
| 2031-02-14 | $374.92 | $363.67 | $386.17 |
| 2031-02-15 | $377.62 | $366.29 | $388.95 |
| 2031-02-16 | $376.00 | $364.72 | $387.28 |
| 2031-02-17 | $377.62 | $366.29 | $388.95 |
| 2031-02-18 | $375.33 | $364.07 | $386.59 |
| 2031-02-19 | $373.59 | $362.38 | $384.80 |
| 2031-02-20 | $375.66 | $364.39 | $386.93 |
| 2031-02-21 | $378.37 | $367.01 | $389.72 |
| 2031-02-22 | $376.07 | $364.79 | $387.36 |
| 2031-02-23 | $376.84 | $365.53 | $388.14 |
| 2031-02-24 | $379.55 | $368.16 | $390.94 |
| 2031-02-25 | $379.77 | $368.38 | $391.17 |
| 2031-02-26 | $379.44 | $368.06 | $390.82 |
| 2031-02-27 | $378.44 | $367.08 | $389.79 |
| 2031-02-28 | $381.16 | $369.73 | $392.60 |
| 2031 March | |||
| 2031-03-01 | $382.83 | $371.34 | $394.31 |
| 2031-03-02 | $382.16 | $370.70 | $393.63 |
| 2031-03-03 | $384.91 | $373.36 | $396.46 |
| 2031-03-04 | $382.58 | $371.10 | $394.06 |
| 2031-03-05 | $384.03 | $372.51 | $395.55 |
| 2031-03-06 | $381.70 | $370.25 | $393.15 |
| 2031-03-07 | $379.81 | $368.41 | $391.20 |
| 2031-03-08 | $382.54 | $371.06 | $394.02 |
| 2031-03-09 | $385.29 | $373.73 | $396.85 |
| 2031-03-10 | $388.07 | $376.42 | $399.71 |
| 2031-03-11 | $386.40 | $374.81 | $398.00 |
| 2031-03-12 | $388.07 | $376.42 | $399.71 |
| 2031-03-13 | $385.72 | $374.15 | $397.29 |
| 2031-03-14 | $383.92 | $372.40 | $395.44 |
| 2031-03-15 | $386.05 | $374.47 | $397.63 |
| 2031-03-16 | $388.83 | $377.17 | $400.50 |
| 2031-03-17 | $386.48 | $374.88 | $398.07 |
| 2031-03-18 | $387.26 | $375.65 | $398.88 |
| 2031-03-19 | $390.05 | $378.35 | $401.75 |
| 2031-03-20 | $390.28 | $378.57 | $401.99 |
| 2031-03-21 | $389.94 | $378.24 | $401.63 |
| 2031-03-22 | $388.91 | $377.24 | $400.57 |
| 2031-03-23 | $391.70 | $379.95 | $403.45 |
| 2031-03-24 | $393.42 | $381.62 | $405.22 |
| 2031-03-25 | $392.73 | $380.95 | $404.51 |
| 2031-03-26 | $395.56 | $383.69 | $407.43 |
| 2031-03-27 | $393.16 | $381.37 | $404.96 |
| 2031-03-28 | $394.65 | $382.81 | $406.49 |
| 2031-03-29 | $392.26 | $380.49 | $404.03 |
| 2031-03-30 | $390.31 | $378.60 | $402.02 |
| 2031-03-31 | $393.12 | $381.33 | $404.92 |
| 2031 April | |||
| 2031-04-01 | $395.95 | $384.07 | $407.83 |
| 2031-04-02 | $398.80 | $386.84 | $410.76 |
| 2031-04-03 | $397.09 | $385.18 | $409.01 |
| 2031-04-04 | $398.80 | $386.84 | $410.76 |
| 2031-04-05 | $396.39 | $384.49 | $408.28 |
| 2031-04-06 | $394.54 | $382.71 | $406.38 |
| 2031-04-07 | $396.73 | $384.83 | $408.63 |
| 2031-04-08 | $399.59 | $387.60 | $411.57 |
| 2031-04-09 | $397.17 | $385.25 | $409.08 |
| 2031-04-10 | $397.98 | $386.04 | $409.91 |
| 2031-04-11 | $400.84 | $388.81 | $412.86 |
| 2031-04-12 | $401.07 | $389.04 | $413.11 |
| 2031-04-13 | $400.72 | $388.70 | $412.74 |
| 2031-04-14 | $399.66 | $387.67 | $411.65 |
| 2031-04-15 | $402.54 | $390.46 | $414.62 |
| 2031-04-16 | $404.30 | $392.17 | $416.43 |
| 2031-04-17 | $403.60 | $391.49 | $415.70 |
| 2031-04-18 | $406.50 | $394.31 | $418.70 |
| 2031-04-19 | $404.04 | $391.92 | $416.16 |
| 2031-04-20 | $405.57 | $393.40 | $417.73 |
| 2031-04-21 | $403.11 | $391.02 | $415.20 |
| 2031-04-22 | $401.11 | $389.08 | $413.14 |
| 2031-04-23 | $404.00 | $391.88 | $416.12 |
| 2031-04-24 | $406.90 | $394.70 | $419.11 |
| 2031-04-25 | $409.83 | $397.54 | $422.13 |
| 2031-04-26 | $408.08 | $395.84 | $420.32 |
| 2031-04-27 | $409.83 | $397.54 | $422.13 |
| 2031-04-28 | $407.35 | $395.13 | $419.57 |
| 2031-04-29 | $405.46 | $393.29 | $417.62 |
| 2031-04-30 | $407.71 | $395.48 | $419.94 |
| 2031 May | |||
| 2031-05-01 | $410.64 | $398.32 | $422.96 |
| 2031-05-02 | $408.16 | $395.91 | $420.40 |
| 2031-05-03 | $408.98 | $396.71 | $421.25 |
| 2031-05-04 | $411.93 | $399.57 | $424.29 |
| 2031-05-05 | $412.17 | $399.80 | $424.53 |
| 2031-05-06 | $411.81 | $399.45 | $424.16 |
| 2031-05-07 | $410.72 | $398.40 | $423.04 |
| 2031-05-08 | $413.67 | $401.26 | $426.08 |
| 2031-05-09 | $415.49 | $403.02 | $427.95 |
| 2031-05-10 | $414.76 | $402.32 | $427.20 |
| 2031-05-11 | $417.75 | $405.21 | $430.28 |
| 2031-05-12 | $415.22 | $402.76 | $427.67 |
| 2031-05-13 | $416.78 | $404.28 | $429.29 |
| 2031-05-14 | $414.26 | $401.83 | $426.69 |
| 2031-05-15 | $412.21 | $399.84 | $424.57 |
| 2031-05-16 | $415.17 | $402.72 | $427.63 |
| 2031-05-17 | $418.16 | $405.61 | $430.70 |
| 2031-05-18 | $421.17 | $408.53 | $433.80 |
| 2031-05-19 | $419.37 | $406.78 | $431.95 |
| 2031-05-20 | $421.17 | $408.53 | $433.80 |
| 2031-05-21 | $418.62 | $406.06 | $431.18 |
| 2031-05-22 | $416.67 | $404.17 | $429.17 |
| 2031-05-23 | $418.98 | $406.42 | $431.55 |
| 2031-05-24 | $422.00 | $409.34 | $434.66 |
| 2031-05-25 | $419.45 | $406.86 | $432.03 |
| 2031-05-26 | $420.30 | $407.69 | $432.91 |
| 2031-05-27 | $423.32 | $410.62 | $436.02 |
| 2031-05-28 | $423.57 | $410.86 | $436.28 |
| 2031-05-29 | $423.20 | $410.50 | $435.89 |
| 2031-05-30 | $422.08 | $409.42 | $434.74 |
| 2031-05-31 | $425.12 | $412.36 | $437.87 |
| 2031 June | |||
| 2031-06-01 | $426.98 | $414.17 | $439.79 |
| 2031-06-02 | $426.23 | $413.45 | $439.02 |
| 2031-06-03 | $429.30 | $416.42 | $442.18 |
| 2031-06-04 | $426.70 | $413.90 | $439.50 |
| 2031-06-05 | $428.31 | $415.46 | $441.16 |
| 2031-06-06 | $425.72 | $412.95 | $438.49 |
| 2031-06-07 | $423.61 | $410.90 | $436.32 |
| 2031-06-08 | $426.66 | $413.86 | $439.46 |
| 2031-06-09 | $429.73 | $416.83 | $442.62 |
| 2031-06-10 | $432.82 | $419.83 | $445.80 |
| 2031-06-11 | $430.97 | $418.04 | $443.90 |
| 2031-06-12 | $432.82 | $419.83 | $445.80 |
| 2031-06-13 | $430.20 | $417.29 | $443.11 |
| 2031-06-14 | $428.20 | $415.35 | $441.04 |
| 2031-06-15 | $430.57 | $417.66 | $443.49 |
| 2031-06-16 | $433.67 | $420.66 | $446.68 |
| 2031-06-17 | $431.05 | $418.12 | $443.98 |
| 2031-06-18 | $431.92 | $418.97 | $444.88 |
| 2031-06-19 | $435.03 | $421.98 | $448.08 |
| 2031-06-20 | $435.29 | $422.23 | $448.35 |
| 2031-06-21 | $434.90 | $421.86 | $447.95 |
| 2031-06-22 | $433.76 | $420.74 | $446.77 |
| 2031-06-23 | $436.88 | $423.77 | $449.98 |
| 2031-06-24 | $438.79 | $425.63 | $451.95 |
| 2031-06-25 | $438.02 | $424.88 | $451.17 |
| 2031-06-26 | $441.18 | $427.94 | $454.41 |
| 2031-06-27 | $438.51 | $425.35 | $451.66 |
| 2031-06-28 | $440.16 | $426.96 | $453.37 |
| 2031-06-29 | $437.50 | $424.37 | $450.62 |
| 2031-06-30 | $435.33 | $422.27 | $448.39 |
| 2031 July | |||
| 2031-07-01 | $438.46 | $425.30 | $451.61 |
| 2031-07-02 | $441.61 | $428.37 | $454.86 |
| 2031-07-03 | $444.79 | $431.45 | $458.14 |
| 2031-07-04 | $442.89 | $429.60 | $456.17 |
| 2031-07-05 | $444.79 | $431.45 | $458.14 |
| 2031-07-06 | $442.10 | $428.84 | $455.36 |
| 2031-07-07 | $440.04 | $426.84 | $453.24 |
| 2031-07-08 | $442.49 | $429.21 | $455.76 |
| 2031-07-09 | $445.67 | $432.30 | $459.04 |
| 2031-07-10 | $442.97 | $429.68 | $456.26 |
| 2031-07-11 | $443.87 | $430.56 | $457.19 |
| 2031-07-12 | $447.07 | $433.65 | $460.48 |
| 2031-07-13 | $447.33 | $433.91 | $460.75 |
| 2031-07-14 | $446.93 | $433.53 | $460.34 |
| 2031-07-15 | $445.75 | $432.38 | $459.13 |
| 2031-07-16 | $448.96 | $435.49 | $462.43 |
| 2031-07-17 | $450.93 | $437.40 | $464.46 |
| 2031-07-18 | $450.14 | $436.64 | $463.65 |
| 2031-07-19 | $453.38 | $439.78 | $466.98 |
| 2031-07-20 | $450.64 | $437.12 | $464.16 |
| 2031-07-21 | $452.34 | $438.77 | $465.91 |
| 2031-07-22 | $449.60 | $436.11 | $463.09 |
| 2031-07-23 | $447.37 | $433.95 | $460.79 |
| 2031-07-24 | $450.59 | $437.07 | $464.10 |
| 2031-07-25 | $453.83 | $440.21 | $467.44 |
| 2031-07-26 | $457.10 | $443.38 | $470.81 |
| 2031-07-27 | $455.14 | $441.48 | $468.79 |
| 2031-07-28 | $457.10 | $443.38 | $470.81 |
| 2031-07-29 | $454.33 | $440.70 | $467.96 |
| 2031-07-30 | $452.21 | $438.65 | $465.78 |
| 2031-07-31 | $454.73 | $441.08 | $468.37 |
| 2031 August | |||
| 2031-08-01 | $458.00 | $444.26 | $471.74 |
| 2031-08-02 | $455.23 | $441.57 | $468.88 |
| 2031-08-03 | $456.15 | $442.47 | $469.83 |
| 2031-08-04 | $459.43 | $445.65 | $473.22 |
| 2031-08-05 | $459.70 | $445.91 | $473.49 |
| 2031-08-06 | $459.30 | $445.52 | $473.08 |
| 2031-08-07 | $458.08 | $444.34 | $471.83 |
| 2031-08-08 | $461.38 | $447.54 | $475.22 |
| 2031-08-09 | $463.40 | $449.50 | $477.30 |
| 2031-08-10 | $462.59 | $448.72 | $476.47 |
| 2031-08-11 | $465.92 | $451.94 | $479.90 |
| 2031-08-12 | $463.10 | $449.21 | $476.99 |
| 2031-08-13 | $464.85 | $450.90 | $478.80 |
| 2031-08-14 | $462.04 | $448.17 | $475.90 |
| 2031-08-15 | $459.74 | $445.95 | $473.54 |
| 2031-08-16 | $463.05 | $449.16 | $476.94 |
| 2031-08-17 | $466.38 | $452.39 | $480.38 |
| 2031-08-18 | $469.74 | $455.65 | $483.83 |
| 2031-08-19 | $467.73 | $453.70 | $481.76 |
| 2031-08-20 | $469.74 | $455.65 | $483.83 |
| 2031-08-21 | $466.90 | $452.89 | $480.90 |
| 2031-08-22 | $464.72 | $450.78 | $478.67 |
| 2031-08-23 | $467.30 | $453.28 | $481.32 |
| 2031-08-24 | $470.67 | $456.55 | $484.79 |
| 2031-08-25 | $467.82 | $453.78 | $481.85 |
| 2031-08-26 | $468.77 | $454.71 | $482.83 |
| 2031-08-27 | $472.14 | $457.98 | $486.31 |
| 2031-08-28 | $472.42 | $458.25 | $486.59 |
| 2031-08-29 | $472.00 | $457.84 | $486.16 |
| 2031-08-30 | $470.76 | $456.63 | $484.88 |
| 2031-08-31 | $474.14 | $459.92 | $488.37 |
| 2031 September | |||
| 2031-09-01 | $476.22 | $461.93 | $490.51 |
| 2031-09-02 | $475.39 | $461.13 | $489.65 |
| 2031-09-03 | $478.81 | $464.45 | $493.17 |
| 2031-09-04 | $475.91 | $461.63 | $490.19 |
| 2031-09-05 | $477.71 | $463.38 | $492.04 |
| 2031-09-06 | $474.82 | $460.57 | $489.06 |
| 2031-09-07 | $472.46 | $458.29 | $486.63 |
| 2031-09-08 | $475.86 | $461.58 | $490.14 |
| 2031-09-09 | $479.28 | $464.91 | $493.66 |
| 2031-09-10 | $482.73 | $468.25 | $497.22 |
| 2031-09-11 | $480.67 | $466.25 | $495.09 |
| 2031-09-12 | $482.73 | $468.25 | $497.22 |
| 2031-09-13 | $479.81 | $465.42 | $494.21 |
| 2031-09-14 | $477.58 | $463.25 | $491.91 |
| 2031-09-15 | $480.23 | $465.82 | $494.64 |
| 2031-09-16 | $483.69 | $469.18 | $498.20 |
| 2031-09-17 | $480.76 | $466.34 | $495.18 |
| 2031-09-18 | $481.74 | $467.28 | $496.19 |
| 2031-09-19 | $485.20 | $470.65 | $499.76 |
| 2031-09-20 | $485.49 | $470.92 | $500.05 |
| 2031-09-21 | $485.06 | $470.51 | $499.61 |
| 2031-09-22 | $483.78 | $469.26 | $498.29 |
| 2031-09-23 | $487.26 | $472.64 | $501.88 |
| 2031-09-24 | $489.39 | $474.71 | $504.07 |