Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $97.00 | $94.09 | $99.91 |
| 2028-01-02 | $97.05 | $94.14 | $99.96 |
| 2028-01-03 | $96.97 | $94.06 | $99.88 |
| 2028-01-04 | $96.71 | $93.81 | $99.61 |
| 2028-01-05 | $97.41 | $94.49 | $100.33 |
| 2028-01-06 | $97.83 | $94.90 | $100.77 |
| 2028-01-07 | $97.66 | $94.73 | $100.59 |
| 2028-01-08 | $98.37 | $95.42 | $101.32 |
| 2028-01-09 | $97.77 | $94.84 | $100.70 |
| 2028-01-10 | $98.14 | $95.20 | $101.08 |
| 2028-01-11 | $97.55 | $94.62 | $100.47 |
| 2028-01-12 | $97.06 | $94.15 | $99.97 |
| 2028-01-13 | $97.76 | $94.83 | $100.69 |
| 2028-01-14 | $98.46 | $95.51 | $101.42 |
| 2028-01-15 | $99.17 | $96.20 | $102.15 |
| 2028-01-16 | $98.75 | $95.79 | $101.71 |
| 2028-01-17 | $99.17 | $96.20 | $102.15 |
| 2028-01-18 | $98.57 | $95.62 | $101.53 |
| 2028-01-19 | $98.11 | $95.17 | $101.06 |
| 2028-01-20 | $98.66 | $95.70 | $101.62 |
| 2028-01-21 | $99.37 | $96.39 | $102.35 |
| 2028-01-22 | $98.77 | $95.80 | $101.73 |
| 2028-01-23 | $98.97 | $96.00 | $101.94 |
| 2028-01-24 | $99.68 | $96.69 | $102.67 |
| 2028-01-25 | $99.74 | $96.75 | $102.73 |
| 2028-01-26 | $99.65 | $96.66 | $102.64 |
| 2028-01-27 | $99.39 | $96.41 | $102.37 |
| 2028-01-28 | $100.10 | $97.10 | $103.11 |
| 2028-01-29 | $100.54 | $97.52 | $103.56 |
| 2028-01-30 | $100.37 | $97.35 | $103.38 |
| 2028-01-31 | $101.09 | $98.05 | $104.12 |
| 2028 February | |||
| 2028-02-01 | $100.48 | $97.46 | $103.49 |
| 2028-02-02 | $100.85 | $97.83 | $103.88 |
| 2028-02-03 | $100.24 | $97.24 | $103.25 |
| 2028-02-04 | $99.75 | $96.75 | $102.74 |
| 2028-02-05 | $100.46 | $97.45 | $103.48 |
| 2028-02-06 | $101.19 | $98.15 | $104.22 |
| 2028-02-07 | $101.92 | $98.86 | $104.97 |
| 2028-02-08 | $101.48 | $98.44 | $104.52 |
| 2028-02-09 | $101.92 | $98.86 | $104.97 |
| 2028-02-10 | $101.30 | $98.26 | $104.34 |
| 2028-02-11 | $100.83 | $97.80 | $103.85 |
| 2028-02-12 | $101.39 | $98.35 | $104.43 |
| 2028-02-13 | $102.12 | $99.05 | $105.18 |
| 2028-02-14 | $101.50 | $98.45 | $104.54 |
| 2028-02-15 | $101.71 | $98.65 | $104.76 |
| 2028-02-16 | $102.44 | $99.36 | $105.51 |
| 2028-02-17 | $102.50 | $99.42 | $105.57 |
| 2028-02-18 | $102.41 | $99.33 | $105.48 |
| 2028-02-19 | $102.14 | $99.07 | $105.20 |
| 2028-02-20 | $102.87 | $99.79 | $105.96 |
| 2028-02-21 | $103.32 | $100.22 | $106.42 |
| 2028-02-22 | $103.14 | $100.05 | $106.24 |
| 2028-02-23 | $103.88 | $100.77 | $107.00 |
| 2028-02-24 | $103.25 | $100.16 | $106.35 |
| 2028-02-25 | $103.64 | $100.54 | $106.75 |
| 2028-02-26 | $103.02 | $99.93 | $106.11 |
| 2028-02-27 | $102.51 | $99.43 | $105.58 |
| 2028-02-28 | $103.24 | $100.15 | $106.34 |
| 2028-02-29 | $103.99 | $100.87 | $107.11 |
| 2028 March | |||
| 2028-03-01 | $104.74 | $101.59 | $107.88 |
| 2028-03-02 | $104.29 | $101.16 | $107.42 |
| 2028-03-03 | $104.74 | $101.59 | $107.88 |
| 2028-03-04 | $104.10 | $100.98 | $107.22 |
| 2028-03-05 | $103.62 | $100.51 | $106.73 |
| 2028-03-06 | $104.19 | $101.07 | $107.32 |
| 2028-03-07 | $104.94 | $101.79 | $108.09 |
| 2028-03-08 | $104.31 | $101.18 | $107.44 |
| 2028-03-09 | $104.52 | $101.38 | $107.65 |
| 2028-03-10 | $105.27 | $102.11 | $108.43 |
| 2028-03-11 | $105.33 | $102.17 | $108.49 |
| 2028-03-12 | $105.24 | $102.08 | $108.40 |
| 2028-03-13 | $104.96 | $101.81 | $108.11 |
| 2028-03-14 | $105.72 | $102.55 | $108.89 |
| 2028-03-15 | $106.18 | $102.99 | $109.37 |
| 2028-03-16 | $105.99 | $102.81 | $109.17 |
| 2028-03-17 | $106.76 | $103.55 | $109.96 |
| 2028-03-18 | $106.11 | $102.93 | $109.29 |
| 2028-03-19 | $106.51 | $103.32 | $109.71 |
| 2028-03-20 | $105.87 | $102.69 | $109.04 |
| 2028-03-21 | $105.34 | $102.18 | $108.50 |
| 2028-03-22 | $106.10 | $102.92 | $109.28 |
| 2028-03-23 | $106.86 | $103.66 | $110.07 |
| 2028-03-24 | $107.63 | $104.40 | $110.86 |
| 2028-03-25 | $107.17 | $103.96 | $110.39 |
| 2028-03-26 | $107.63 | $104.40 | $110.86 |
| 2028-03-27 | $106.98 | $103.77 | $110.19 |
| 2028-03-28 | $106.48 | $103.29 | $109.68 |
| 2028-03-29 | $107.07 | $103.86 | $110.29 |
| 2028-03-30 | $107.84 | $104.61 | $111.08 |
| 2028-03-31 | $107.19 | $103.98 | $110.41 |
| 2028 April | |||
| 2028-04-01 | $107.41 | $104.19 | $110.63 |
| 2028-04-02 | $108.18 | $104.94 | $111.43 |
| 2028-04-03 | $108.25 | $105.00 | $111.49 |
| 2028-04-04 | $108.15 | $104.91 | $111.40 |
| 2028-04-05 | $107.87 | $104.63 | $111.10 |
| 2028-04-06 | $108.64 | $105.38 | $111.90 |
| 2028-04-07 | $109.12 | $105.84 | $112.39 |
| 2028-04-08 | $108.93 | $105.66 | $112.19 |
| 2028-04-09 | $109.71 | $106.42 | $113.00 |
| 2028-04-10 | $109.05 | $105.78 | $112.32 |
| 2028-04-11 | $109.46 | $106.17 | $112.74 |
| 2028-04-12 | $108.80 | $105.53 | $112.06 |
| 2028-04-13 | $108.26 | $105.01 | $111.50 |
| 2028-04-14 | $109.03 | $105.76 | $112.31 |
| 2028-04-15 | $109.82 | $106.52 | $113.11 |
| 2028-04-16 | $110.61 | $107.29 | $113.93 |
| 2028-04-17 | $110.14 | $106.83 | $113.44 |
| 2028-04-18 | $110.61 | $107.29 | $113.93 |
| 2028-04-19 | $109.94 | $106.64 | $113.24 |
| 2028-04-20 | $109.43 | $106.15 | $112.71 |
| 2028-04-21 | $110.04 | $106.73 | $113.34 |
| 2028-04-22 | $110.83 | $107.50 | $114.15 |
| 2028-04-23 | $110.16 | $106.85 | $113.46 |
| 2028-04-24 | $110.38 | $107.07 | $113.69 |
| 2028-04-25 | $111.18 | $107.84 | $114.51 |
| 2028-04-26 | $111.24 | $107.90 | $114.58 |
| 2028-04-27 | $111.14 | $107.81 | $114.48 |
| 2028-04-28 | $110.85 | $107.52 | $114.17 |
| 2028-04-29 | $111.65 | $108.30 | $115.00 |
| 2028-04-30 | $112.14 | $108.77 | $115.50 |
| 2028 May | |||
| 2028-05-01 | $111.94 | $108.58 | $115.30 |
| 2028-05-02 | $112.75 | $109.36 | $116.13 |
| 2028-05-03 | $112.06 | $108.70 | $115.42 |
| 2028-05-04 | $112.49 | $109.11 | $115.86 |
| 2028-05-05 | $111.80 | $108.45 | $115.16 |
| 2028-05-06 | $111.25 | $107.91 | $114.59 |
| 2028-05-07 | $112.05 | $108.69 | $115.41 |
| 2028-05-08 | $112.86 | $109.47 | $116.24 |
| 2028-05-09 | $113.67 | $110.26 | $117.08 |
| 2028-05-10 | $113.18 | $109.79 | $116.58 |
| 2028-05-11 | $113.67 | $110.26 | $117.08 |
| 2028-05-12 | $112.98 | $109.59 | $116.37 |
| 2028-05-13 | $112.46 | $109.08 | $115.83 |
| 2028-05-14 | $113.08 | $109.69 | $116.47 |
| 2028-05-15 | $113.89 | $110.48 | $117.31 |
| 2028-05-16 | $113.20 | $109.81 | $116.60 |
| 2028-05-17 | $113.43 | $110.03 | $116.84 |
| 2028-05-18 | $114.25 | $110.82 | $117.68 |
| 2028-05-19 | $114.32 | $110.89 | $117.75 |
| 2028-05-20 | $114.22 | $110.79 | $117.64 |
| 2028-05-21 | $113.92 | $110.50 | $117.33 |
| 2028-05-22 | $114.73 | $111.29 | $118.18 |
| 2028-05-23 | $115.24 | $111.78 | $118.69 |
| 2028-05-24 | $115.04 | $111.59 | $118.49 |
| 2028-05-25 | $115.86 | $112.39 | $119.34 |
| 2028-05-26 | $115.16 | $111.71 | $118.62 |
| 2028-05-27 | $115.60 | $112.13 | $119.07 |
| 2028-05-28 | $114.90 | $111.45 | $118.34 |
| 2028-05-29 | $114.33 | $110.90 | $117.76 |
| 2028-05-30 | $115.15 | $111.70 | $118.60 |
| 2028-05-31 | $115.98 | $112.50 | $119.46 |
| 2028 June | |||
| 2028-06-01 | $116.81 | $113.31 | $120.32 |
| 2028-06-02 | $116.31 | $112.82 | $119.80 |
| 2028-06-03 | $116.81 | $113.31 | $120.32 |
| 2028-06-04 | $116.11 | $112.62 | $119.59 |
| 2028-06-05 | $115.57 | $112.10 | $119.03 |
| 2028-06-06 | $116.21 | $112.72 | $119.69 |
| 2028-06-07 | $117.04 | $113.53 | $120.56 |
| 2028-06-08 | $116.34 | $112.85 | $119.83 |
| 2028-06-09 | $116.57 | $113.07 | $120.07 |
| 2028-06-10 | $117.41 | $113.89 | $120.93 |
| 2028-06-11 | $117.48 | $113.96 | $121.00 |
| 2028-06-12 | $117.38 | $113.86 | $120.90 |
| 2028-06-13 | $117.07 | $113.55 | $120.58 |
| 2028-06-14 | $117.91 | $114.37 | $121.45 |
| 2028-06-15 | $118.42 | $114.87 | $121.98 |
| 2028-06-16 | $118.22 | $114.67 | $121.76 |
| 2028-06-17 | $119.07 | $115.50 | $122.64 |
| 2028-06-18 | $118.35 | $114.80 | $121.90 |
| 2028-06-19 | $118.80 | $115.23 | $122.36 |
| 2028-06-20 | $118.08 | $114.53 | $121.62 |
| 2028-06-21 | $117.49 | $113.97 | $121.01 |
| 2028-06-22 | $118.34 | $114.79 | $121.89 |
| 2028-06-23 | $119.19 | $115.61 | $122.76 |
| 2028-06-24 | $120.04 | $116.44 | $123.65 |
| 2028-06-25 | $119.53 | $115.94 | $123.12 |
| 2028-06-26 | $120.04 | $116.44 | $123.65 |
| 2028-06-27 | $119.32 | $115.74 | $122.90 |
| 2028-06-28 | $118.76 | $115.20 | $122.33 |
| 2028-06-29 | $119.42 | $115.84 | $123.00 |
| 2028-06-30 | $120.28 | $116.67 | $123.89 |
| 2028 July | |||
| 2028-07-01 | $119.55 | $115.97 | $123.14 |
| 2028-07-02 | $119.80 | $116.20 | $123.39 |
| 2028-07-03 | $120.66 | $117.04 | $124.28 |
| 2028-07-04 | $120.73 | $117.11 | $124.35 |
| 2028-07-05 | $120.62 | $117.00 | $124.24 |
| 2028-07-06 | $120.30 | $116.70 | $123.91 |
| 2028-07-07 | $121.17 | $117.54 | $124.81 |
| 2028-07-08 | $121.70 | $118.05 | $125.35 |
| 2028-07-09 | $121.49 | $117.84 | $125.13 |
| 2028-07-10 | $122.36 | $118.69 | $126.03 |
| 2028-07-11 | $121.62 | $117.97 | $125.27 |
| 2028-07-12 | $122.08 | $118.42 | $125.74 |
| 2028-07-13 | $121.34 | $117.70 | $124.98 |
| 2028-07-14 | $120.74 | $117.12 | $124.36 |
| 2028-07-15 | $121.61 | $117.96 | $125.26 |
| 2028-07-16 | $122.48 | $118.81 | $126.16 |
| 2028-07-17 | $123.37 | $119.66 | $127.07 |
| 2028-07-18 | $122.84 | $119.15 | $126.52 |
| 2028-07-19 | $123.37 | $119.66 | $127.07 |
| 2028-07-20 | $122.62 | $118.94 | $126.30 |
| 2028-07-21 | $122.05 | $118.39 | $125.71 |
| 2028-07-22 | $122.73 | $119.04 | $126.41 |
| 2028-07-23 | $123.61 | $119.90 | $127.32 |
| 2028-07-24 | $122.86 | $119.17 | $126.55 |
| 2028-07-25 | $123.11 | $119.42 | $126.80 |
| 2028-07-26 | $124.00 | $120.28 | $127.72 |
| 2028-07-27 | $124.07 | $120.35 | $127.79 |
| 2028-07-28 | $123.96 | $120.24 | $127.68 |
| 2028-07-29 | $123.63 | $119.92 | $127.34 |
| 2028-07-30 | $124.52 | $120.79 | $128.26 |
| 2028-07-31 | $125.07 | $121.32 | $128.82 |
| 2028 August | |||
| 2028-08-01 | $124.85 | $121.10 | $128.59 |
| 2028-08-02 | $125.75 | $121.98 | $129.52 |
| 2028-08-03 | $124.99 | $121.24 | $128.74 |
| 2028-08-04 | $125.46 | $121.69 | $129.22 |
| 2028-08-05 | $124.70 | $120.96 | $128.44 |
| 2028-08-06 | $124.08 | $120.36 | $127.80 |
| 2028-08-07 | $124.97 | $121.22 | $128.72 |
| 2028-08-08 | $125.87 | $122.10 | $129.65 |
| 2028-08-09 | $126.78 | $122.97 | $130.58 |
| 2028-08-10 | $126.24 | $122.45 | $130.02 |
| 2028-08-11 | $126.78 | $122.97 | $130.58 |
| 2028-08-12 | $126.01 | $122.23 | $129.79 |
| 2028-08-13 | $125.42 | $121.66 | $129.19 |
| 2028-08-14 | $126.12 | $122.34 | $129.90 |
| 2028-08-15 | $127.03 | $123.22 | $130.84 |
| 2028-08-16 | $126.26 | $122.47 | $130.05 |
| 2028-08-17 | $126.52 | $122.72 | $130.31 |
| 2028-08-18 | $127.43 | $123.60 | $131.25 |
| 2028-08-19 | $127.50 | $123.68 | $131.33 |
| 2028-08-20 | $127.39 | $123.57 | $131.21 |
| 2028-08-21 | $127.05 | $123.24 | $130.86 |
| 2028-08-22 | $127.97 | $124.13 | $131.81 |
| 2028-08-23 | $128.53 | $124.67 | $132.38 |
| 2028-08-24 | $128.30 | $124.45 | $132.15 |
| 2028-08-25 | $129.23 | $125.35 | $133.10 |
| 2028-08-26 | $128.44 | $124.59 | $132.30 |
| 2028-08-27 | $128.93 | $125.06 | $132.80 |
| 2028-08-28 | $128.15 | $124.30 | $131.99 |
| 2028-08-29 | $127.51 | $123.69 | $131.34 |
| 2028-08-30 | $128.43 | $124.58 | $132.28 |
| 2028-08-31 | $129.35 | $125.47 | $133.23 |
| 2028 September | |||
| 2028-09-01 | $130.28 | $126.38 | $134.19 |
| 2028-09-02 | $129.73 | $125.84 | $133.62 |
| 2028-09-03 | $130.28 | $126.38 | $134.19 |
| 2028-09-04 | $129.50 | $125.61 | $133.38 |
| 2028-09-05 | $128.89 | $125.03 | $132.76 |
| 2028-09-06 | $129.61 | $125.72 | $133.50 |
| 2028-09-07 | $130.54 | $126.63 | $134.46 |
| 2028-09-08 | $129.75 | $125.86 | $133.64 |
| 2028-09-09 | $130.02 | $126.11 | $133.92 |
| 2028-09-10 | $130.95 | $127.02 | $134.88 |
| 2028-09-11 | $131.03 | $127.10 | $134.96 |
| 2028-09-12 | $130.91 | $126.99 | $134.84 |
| 2028-09-13 | $130.57 | $126.65 | $134.48 |
| 2028-09-14 | $131.51 | $127.56 | $135.45 |
| 2028-09-15 | $132.08 | $128.12 | $136.04 |
| 2028-09-16 | $131.85 | $127.90 | $135.81 |
| 2028-09-17 | $132.80 | $128.82 | $136.78 |
| 2028-09-18 | $132.00 | $128.04 | $135.96 |
| 2028-09-19 | $132.50 | $128.52 | $136.47 |
| 2028-09-20 | $131.69 | $127.74 | $135.64 |
| 2028-09-21 | $131.04 | $127.11 | $134.97 |
| 2028-09-22 | $131.98 | $128.02 | $135.94 |
| 2028-09-23 | $132.93 | $128.94 | $136.92 |
| 2028-09-24 | $133.89 | $129.87 | $137.91 |