Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.79 | $39.56 | $42.01 |
| 2026-01-02 | $41.08 | $39.85 | $42.31 |
| 2026-01-03 | $40.83 | $39.61 | $42.06 |
| 2026-01-04 | $40.99 | $39.76 | $42.22 |
| 2026-01-05 | $40.74 | $39.52 | $41.96 |
| 2026-01-06 | $40.54 | $39.32 | $41.75 |
| 2026-01-07 | $40.83 | $39.60 | $42.05 |
| 2026-01-08 | $41.12 | $39.89 | $42.36 |
| 2026-01-09 | $41.42 | $40.17 | $42.66 |
| 2026-01-10 | $41.24 | $40.00 | $42.48 |
| 2026-01-11 | $41.42 | $40.17 | $42.66 |
| 2026-01-12 | $41.17 | $39.93 | $42.40 |
| 2026-01-13 | $40.98 | $39.75 | $42.20 |
| 2026-01-14 | $41.20 | $39.97 | $42.44 |
| 2026-01-15 | $41.50 | $40.25 | $42.74 |
| 2026-01-16 | $41.25 | $40.01 | $42.49 |
| 2026-01-17 | $41.33 | $40.09 | $42.57 |
| 2026-01-18 | $41.63 | $40.38 | $42.88 |
| 2026-01-19 | $41.65 | $40.40 | $42.90 |
| 2026-01-20 | $41.62 | $40.37 | $42.87 |
| 2026-01-21 | $41.51 | $40.26 | $42.75 |
| 2026-01-22 | $41.81 | $40.55 | $43.06 |
| 2026-01-23 | $41.99 | $40.73 | $43.25 |
| 2026-01-24 | $41.92 | $40.66 | $43.17 |
| 2026-01-25 | $42.22 | $40.95 | $43.48 |
| 2026-01-26 | $41.96 | $40.70 | $43.22 |
| 2026-01-27 | $42.12 | $40.86 | $43.38 |
| 2026-01-28 | $41.87 | $40.61 | $43.12 |
| 2026-01-29 | $41.66 | $40.41 | $42.91 |
| 2026-01-30 | $41.96 | $40.70 | $43.22 |
| 2026-01-31 | $42.26 | $40.99 | $43.53 |
| 2026 February | |||
| 2026-02-01 | $42.56 | $41.29 | $43.84 |
| 2026-02-02 | $42.38 | $41.11 | $43.65 |
| 2026-02-03 | $42.56 | $41.29 | $43.84 |
| 2026-02-04 | $42.31 | $41.04 | $43.57 |
| 2026-02-05 | $42.11 | $40.85 | $43.37 |
| 2026-02-06 | $42.34 | $41.07 | $43.61 |
| 2026-02-07 | $42.65 | $41.37 | $43.93 |
| 2026-02-08 | $42.39 | $41.12 | $43.66 |
| 2026-02-09 | $42.48 | $41.20 | $43.75 |
| 2026-02-10 | $42.78 | $41.50 | $44.06 |
| 2026-02-11 | $42.81 | $41.52 | $44.09 |
| 2026-02-12 | $42.77 | $41.49 | $44.05 |
| 2026-02-13 | $42.66 | $41.38 | $43.93 |
| 2026-02-14 | $42.96 | $41.67 | $44.25 |
| 2026-02-15 | $43.15 | $41.86 | $44.44 |
| 2026-02-16 | $43.07 | $41.78 | $44.37 |
| 2026-02-17 | $43.38 | $42.08 | $44.69 |
| 2026-02-18 | $43.12 | $41.83 | $44.42 |
| 2026-02-19 | $43.29 | $41.99 | $44.58 |
| 2026-02-20 | $43.02 | $41.73 | $44.31 |
| 2026-02-21 | $42.81 | $41.53 | $44.09 |
| 2026-02-22 | $43.12 | $41.82 | $44.41 |
| 2026-02-23 | $43.43 | $42.13 | $44.73 |
| 2026-02-24 | $43.74 | $42.43 | $45.05 |
| 2026-02-25 | $43.55 | $42.25 | $44.86 |
| 2026-02-26 | $43.74 | $42.43 | $45.05 |
| 2026-02-27 | $43.48 | $42.17 | $44.78 |
| 2026-02-28 | $43.27 | $41.98 | $44.57 |
| 2026 March | |||
| 2026-03-01 | $43.51 | $42.21 | $44.82 |
| 2026-03-02 | $43.83 | $42.51 | $45.14 |
| 2026-03-03 | $43.56 | $42.25 | $44.87 |
| 2026-03-04 | $43.65 | $42.34 | $44.96 |
| 2026-03-05 | $43.96 | $42.65 | $45.28 |
| 2026-03-06 | $43.99 | $42.67 | $45.31 |
| 2026-03-07 | $43.95 | $42.63 | $45.27 |
| 2026-03-08 | $43.84 | $42.52 | $45.15 |
| 2026-03-09 | $44.15 | $42.83 | $45.48 |
| 2026-03-10 | $44.34 | $43.01 | $45.67 |
| 2026-03-11 | $44.27 | $42.94 | $45.59 |
| 2026-03-12 | $44.59 | $43.25 | $45.92 |
| 2026-03-13 | $44.32 | $42.99 | $45.64 |
| 2026-03-14 | $44.48 | $43.15 | $45.82 |
| 2026-03-15 | $44.21 | $42.89 | $45.54 |
| 2026-03-16 | $43.99 | $42.67 | $45.31 |
| 2026-03-17 | $44.31 | $42.98 | $45.64 |
| 2026-03-18 | $44.63 | $43.29 | $45.97 |
| 2026-03-19 | $44.95 | $43.60 | $46.30 |
| 2026-03-20 | $44.76 | $43.42 | $46.10 |
| 2026-03-21 | $44.95 | $43.60 | $46.30 |
| 2026-03-22 | $44.68 | $43.34 | $46.02 |
| 2026-03-23 | $44.47 | $43.14 | $45.80 |
| 2026-03-24 | $44.72 | $43.38 | $46.06 |
| 2026-03-25 | $45.04 | $43.69 | $46.39 |
| 2026-03-26 | $44.77 | $43.42 | $46.11 |
| 2026-03-27 | $44.86 | $43.51 | $46.20 |
| 2026-03-28 | $45.18 | $43.82 | $46.54 |
| 2026-03-29 | $45.21 | $43.85 | $46.56 |
| 2026-03-30 | $45.17 | $43.81 | $46.52 |
| 2026-03-31 | $45.05 | $43.70 | $46.40 |
| 2026 April | |||
| 2026-04-01 | $45.37 | $44.01 | $46.73 |
| 2026-04-02 | $45.57 | $44.20 | $46.94 |
| 2026-04-03 | $45.49 | $44.13 | $46.86 |
| 2026-04-04 | $45.82 | $44.44 | $47.19 |
| 2026-04-05 | $45.54 | $44.17 | $46.91 |
| 2026-04-06 | $45.71 | $44.34 | $47.08 |
| 2026-04-07 | $45.44 | $44.07 | $46.80 |
| 2026-04-08 | $45.21 | $43.85 | $46.57 |
| 2026-04-09 | $45.54 | $44.17 | $46.90 |
| 2026-04-10 | $45.86 | $44.49 | $47.24 |
| 2026-04-11 | $46.19 | $44.81 | $47.58 |
| 2026-04-12 | $46.00 | $44.62 | $47.38 |
| 2026-04-13 | $46.19 | $44.81 | $47.58 |
| 2026-04-14 | $45.91 | $44.54 | $47.29 |
| 2026-04-15 | $45.70 | $44.33 | $47.07 |
| 2026-04-16 | $45.95 | $44.58 | $47.33 |
| 2026-04-17 | $46.28 | $44.90 | $47.67 |
| 2026-04-18 | $46.00 | $44.62 | $47.38 |
| 2026-04-19 | $46.10 | $44.72 | $47.48 |
| 2026-04-20 | $46.43 | $45.04 | $47.82 |
| 2026-04-21 | $46.46 | $45.06 | $47.85 |
| 2026-04-22 | $46.42 | $45.02 | $47.81 |
| 2026-04-23 | $46.29 | $44.90 | $47.68 |
| 2026-04-24 | $46.63 | $45.23 | $48.03 |
| 2026-04-25 | $46.83 | $45.43 | $48.24 |
| 2026-04-26 | $46.75 | $45.35 | $48.15 |
| 2026-04-27 | $47.09 | $45.67 | $48.50 |
| 2026-04-28 | $46.80 | $45.40 | $48.20 |
| 2026-04-29 | $46.98 | $45.57 | $48.39 |
| 2026-04-30 | $46.69 | $45.29 | $48.09 |
| 2026 May | |||
| 2026-05-01 | $46.46 | $45.07 | $47.86 |
| 2026-05-02 | $46.80 | $45.39 | $48.20 |
| 2026-05-03 | $47.13 | $45.72 | $48.55 |
| 2026-05-04 | $47.47 | $46.05 | $48.90 |
| 2026-05-05 | $47.27 | $45.85 | $48.69 |
| 2026-05-06 | $47.47 | $46.05 | $48.90 |
| 2026-05-07 | $47.18 | $45.77 | $48.60 |
| 2026-05-08 | $46.96 | $45.56 | $48.37 |
| 2026-05-09 | $47.23 | $45.81 | $48.64 |
| 2026-05-10 | $47.57 | $46.14 | $48.99 |
| 2026-05-11 | $47.28 | $45.86 | $48.70 |
| 2026-05-12 | $47.37 | $45.95 | $48.79 |
| 2026-05-13 | $47.71 | $46.28 | $49.15 |
| 2026-05-14 | $47.74 | $46.31 | $49.17 |
| 2026-05-15 | $47.70 | $46.27 | $49.13 |
| 2026-05-16 | $47.57 | $46.15 | $49.00 |
| 2026-05-17 | $47.92 | $46.48 | $49.35 |
| 2026-05-18 | $48.13 | $46.68 | $49.57 |
| 2026-05-19 | $48.04 | $46.60 | $49.48 |
| 2026-05-20 | $48.39 | $46.94 | $49.84 |
| 2026-05-21 | $48.10 | $46.65 | $49.54 |
| 2026-05-22 | $48.28 | $46.83 | $49.73 |
| 2026-05-23 | $47.98 | $46.55 | $49.42 |
| 2026-05-24 | $47.75 | $46.31 | $49.18 |
| 2026-05-25 | $48.09 | $46.65 | $49.53 |
| 2026-05-26 | $48.44 | $46.98 | $49.89 |
| 2026-05-27 | $48.78 | $47.32 | $50.25 |
| 2026-05-28 | $48.58 | $47.12 | $50.03 |
| 2026-05-29 | $48.78 | $47.32 | $50.25 |
| 2026-05-30 | $48.49 | $47.03 | $49.94 |
| 2026-05-31 | $48.26 | $46.82 | $49.71 |
| 2026 June | |||
| 2026-06-01 | $48.53 | $47.08 | $49.99 |
| 2026-06-02 | $48.88 | $47.41 | $50.35 |
| 2026-06-03 | $48.59 | $47.13 | $50.04 |
| 2026-06-04 | $48.68 | $47.22 | $50.14 |
| 2026-06-05 | $49.03 | $47.56 | $50.51 |
| 2026-06-06 | $49.06 | $47.59 | $50.53 |
| 2026-06-07 | $49.02 | $47.55 | $50.49 |
| 2026-06-08 | $48.89 | $47.42 | $50.36 |
| 2026-06-09 | $49.24 | $47.76 | $50.72 |
| 2026-06-10 | $49.46 | $47.97 | $50.94 |
| 2026-06-11 | $49.37 | $47.89 | $50.85 |
| 2026-06-12 | $49.73 | $48.23 | $51.22 |
| 2026-06-13 | $49.43 | $47.94 | $50.91 |
| 2026-06-14 | $49.61 | $48.12 | $51.10 |
| 2026-06-15 | $49.31 | $47.83 | $50.79 |
| 2026-06-16 | $49.07 | $47.60 | $50.54 |
| 2026-06-17 | $49.42 | $47.94 | $50.90 |
| 2026-06-18 | $49.78 | $48.28 | $51.27 |
| 2026-06-19 | $50.13 | $48.63 | $51.64 |
| 2026-06-20 | $49.92 | $48.42 | $51.42 |
| 2026-06-21 | $50.13 | $48.63 | $51.64 |
| 2026-06-22 | $49.83 | $48.34 | $51.33 |
| 2026-06-23 | $49.60 | $48.11 | $51.09 |
| 2026-06-24 | $49.87 | $48.38 | $51.37 |
| 2026-06-25 | $50.23 | $48.73 | $51.74 |
| 2026-06-26 | $49.93 | $48.43 | $51.43 |
| 2026-06-27 | $50.03 | $48.53 | $51.53 |
| 2026-06-28 | $50.39 | $48.88 | $51.90 |
| 2026-06-29 | $50.42 | $48.91 | $51.93 |
| 2026-06-30 | $50.38 | $48.86 | $51.89 |
| 2026 July | |||
| 2026-07-01 | $50.24 | $48.74 | $51.75 |
| 2026-07-02 | $50.60 | $49.09 | $52.12 |
| 2026-07-03 | $50.83 | $49.30 | $52.35 |
| 2026-07-04 | $50.74 | $49.22 | $52.26 |
| 2026-07-05 | $51.10 | $49.57 | $52.64 |
| 2026-07-06 | $50.79 | $49.27 | $52.32 |
| 2026-07-07 | $50.98 | $49.46 | $52.51 |
| 2026-07-08 | $50.68 | $49.16 | $52.20 |
| 2026-07-09 | $50.42 | $48.91 | $51.94 |
| 2026-07-10 | $50.79 | $49.26 | $52.31 |
| 2026-07-11 | $51.15 | $49.62 | $52.69 |
| 2026-07-12 | $51.52 | $49.98 | $53.07 |
| 2026-07-13 | $51.30 | $49.76 | $52.84 |
| 2026-07-14 | $51.52 | $49.98 | $53.07 |
| 2026-07-15 | $51.21 | $49.67 | $52.75 |
| 2026-07-16 | $50.97 | $49.44 | $52.50 |
| 2026-07-17 | $51.25 | $49.72 | $52.79 |
| 2026-07-18 | $51.62 | $50.07 | $53.17 |
| 2026-07-19 | $51.31 | $49.77 | $52.85 |
| 2026-07-20 | $51.41 | $49.87 | $52.96 |
| 2026-07-21 | $51.78 | $50.23 | $53.34 |
| 2026-07-22 | $51.81 | $50.26 | $53.37 |
| 2026-07-23 | $51.77 | $50.22 | $53.32 |
| 2026-07-24 | $51.63 | $50.08 | $53.18 |
| 2026-07-25 | $52.00 | $50.44 | $53.56 |
| 2026-07-26 | $52.23 | $50.66 | $53.80 |
| 2026-07-27 | $52.14 | $50.58 | $53.70 |
| 2026-07-28 | $52.52 | $50.94 | $54.09 |
| 2026-07-29 | $52.20 | $50.63 | $53.76 |
| 2026-07-30 | $52.40 | $50.82 | $53.97 |
| 2026-07-31 | $52.08 | $50.52 | $53.64 |
| 2026 August | |||
| 2026-08-01 | $51.82 | $50.26 | $53.37 |
| 2026-08-02 | $52.19 | $50.63 | $53.76 |
| 2026-08-03 | $52.57 | $50.99 | $54.14 |
| 2026-08-04 | $52.95 | $51.36 | $54.53 |
| 2026-08-05 | $52.72 | $51.14 | $54.30 |
| 2026-08-06 | $52.95 | $51.36 | $54.53 |
| 2026-08-07 | $52.63 | $51.05 | $54.20 |
| 2026-08-08 | $52.38 | $50.81 | $53.95 |
| 2026-08-09 | $52.67 | $51.09 | $54.25 |
| 2026-08-10 | $53.05 | $51.46 | $54.64 |
| 2026-08-11 | $52.73 | $51.15 | $54.31 |
| 2026-08-12 | $52.84 | $51.25 | $54.42 |
| 2026-08-13 | $53.22 | $51.62 | $54.81 |
| 2026-08-14 | $53.25 | $51.65 | $54.85 |
| 2026-08-15 | $53.20 | $51.61 | $54.80 |
| 2026-08-16 | $53.06 | $51.47 | $54.65 |
| 2026-08-17 | $53.44 | $51.84 | $55.05 |
| 2026-08-18 | $53.68 | $52.07 | $55.29 |
| 2026-08-19 | $53.58 | $51.98 | $55.19 |
| 2026-08-20 | $53.97 | $52.35 | $55.59 |
| 2026-08-21 | $53.64 | $52.03 | $55.25 |
| 2026-08-22 | $53.84 | $52.23 | $55.46 |
| 2026-08-23 | $53.52 | $51.91 | $55.12 |
| 2026-08-24 | $53.25 | $51.66 | $54.85 |
| 2026-08-25 | $53.64 | $52.03 | $55.25 |
| 2026-08-26 | $54.02 | $52.40 | $55.64 |
| 2026-08-27 | $54.41 | $52.78 | $56.04 |
| 2026-08-28 | $54.18 | $52.55 | $55.80 |
| 2026-08-29 | $54.41 | $52.78 | $56.04 |
| 2026-08-30 | $54.08 | $52.46 | $55.70 |
| 2026-08-31 | $53.83 | $52.21 | $55.44 |
| 2026 September | |||
| 2026-09-01 | $54.13 | $52.50 | $55.75 |
| 2026-09-02 | $54.52 | $52.88 | $56.15 |
| 2026-09-03 | $54.19 | $52.56 | $55.81 |
| 2026-09-04 | $54.30 | $52.67 | $55.93 |
| 2026-09-05 | $54.69 | $53.05 | $56.33 |
| 2026-09-06 | $54.72 | $53.08 | $56.36 |
| 2026-09-07 | $54.67 | $53.03 | $56.31 |
| 2026-09-08 | $54.53 | $52.89 | $56.16 |
| 2026-09-09 | $54.92 | $53.27 | $56.57 |
| 2026-09-10 | $55.16 | $53.51 | $56.82 |
| 2026-09-11 | $55.07 | $53.41 | $56.72 |
| 2026-09-12 | $55.46 | $53.80 | $57.13 |
| 2026-09-13 | $55.13 | $53.47 | $56.78 |
| 2026-09-14 | $55.33 | $53.67 | $56.99 |
| 2026-09-15 | $55.00 | $53.35 | $56.65 |
| 2026-09-16 | $54.73 | $53.08 | $56.37 |
| 2026-09-17 | $55.12 | $53.47 | $56.77 |
| 2026-09-18 | $55.52 | $53.85 | $57.18 |
| 2026-09-19 | $55.92 | $54.24 | $57.59 |
| 2026-09-20 | $55.68 | $54.01 | $57.35 |
| 2026-09-21 | $55.92 | $54.24 | $57.59 |
| 2026-09-22 | $55.58 | $53.91 | $57.24 |
| 2026-09-23 | $55.32 | $53.66 | $56.98 |
| 2026-09-24 | $55.63 | $53.96 | $57.29 |
| 2026-09-25 | $56.03 | $54.35 | $57.71 |