Current COPA price: $36.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $228.61 | $221.75 | $235.46 |
| 2030-01-02 | $229.88 | $222.98 | $236.77 |
| 2030-01-03 | $231.53 | $224.58 | $238.48 |
| 2030-01-04 | $230.13 | $223.22 | $237.03 |
| 2030-01-05 | $230.60 | $223.68 | $237.51 |
| 2030-01-06 | $232.25 | $225.29 | $239.22 |
| 2030-01-07 | $232.39 | $225.42 | $239.36 |
| 2030-01-08 | $232.19 | $225.22 | $239.15 |
| 2030-01-09 | $231.57 | $224.63 | $238.52 |
| 2030-01-10 | $233.24 | $226.24 | $240.24 |
| 2030-01-11 | $234.26 | $227.23 | $241.29 |
| 2030-01-12 | $233.85 | $226.84 | $240.87 |
| 2030-01-13 | $235.54 | $228.47 | $242.60 |
| 2030-01-14 | $234.11 | $227.09 | $241.13 |
| 2030-01-15 | $234.99 | $227.94 | $242.04 |
| 2030-01-16 | $233.57 | $226.56 | $240.58 |
| 2030-01-17 | $232.41 | $225.44 | $239.38 |
| 2030-01-18 | $234.08 | $227.06 | $241.11 |
| 2030-01-19 | $235.77 | $228.70 | $242.84 |
| 2030-01-20 | $237.47 | $230.34 | $244.59 |
| 2030-01-21 | $236.45 | $229.36 | $243.54 |
| 2030-01-22 | $237.47 | $230.34 | $244.59 |
| 2030-01-23 | $236.03 | $228.95 | $243.11 |
| 2030-01-24 | $234.93 | $227.88 | $241.98 |
| 2030-01-25 | $236.23 | $229.15 | $243.32 |
| 2030-01-26 | $237.93 | $230.80 | $245.07 |
| 2030-01-27 | $236.49 | $229.40 | $243.59 |
| 2030-01-28 | $236.97 | $229.87 | $244.08 |
| 2030-01-29 | $238.68 | $231.52 | $245.84 |
| 2030-01-30 | $238.82 | $231.65 | $245.98 |
| 2030-01-31 | $238.61 | $231.45 | $245.77 |
| 2030 February | |||
| 2030-02-01 | $237.98 | $230.84 | $245.12 |
| 2030-02-02 | $239.69 | $232.50 | $246.88 |
| 2030-02-03 | $240.74 | $233.52 | $247.96 |
| 2030-02-04 | $240.32 | $233.11 | $247.53 |
| 2030-02-05 | $242.05 | $234.79 | $249.31 |
| 2030-02-06 | $240.59 | $233.37 | $247.80 |
| 2030-02-07 | $241.49 | $234.25 | $248.74 |
| 2030-02-08 | $240.03 | $232.83 | $247.23 |
| 2030-02-09 | $238.84 | $231.68 | $246.01 |
| 2030-02-10 | $240.56 | $233.34 | $247.78 |
| 2030-02-11 | $242.29 | $235.02 | $249.56 |
| 2030-02-12 | $244.03 | $236.71 | $251.36 |
| 2030-02-13 | $242.99 | $235.70 | $250.28 |
| 2030-02-14 | $244.03 | $236.71 | $251.36 |
| 2030-02-15 | $242.56 | $235.28 | $249.83 |
| 2030-02-16 | $241.43 | $234.19 | $248.67 |
| 2030-02-17 | $242.77 | $235.49 | $250.05 |
| 2030-02-18 | $244.52 | $237.18 | $251.85 |
| 2030-02-19 | $243.04 | $235.74 | $250.33 |
| 2030-02-20 | $243.53 | $236.22 | $250.84 |
| 2030-02-21 | $245.28 | $237.92 | $252.64 |
| 2030-02-22 | $245.43 | $238.06 | $252.79 |
| 2030-02-23 | $245.21 | $237.85 | $252.57 |
| 2030-02-24 | $244.56 | $237.23 | $251.90 |
| 2030-02-25 | $246.32 | $238.93 | $253.71 |
| 2030-02-26 | $247.40 | $239.98 | $254.82 |
| 2030-02-27 | $246.97 | $239.56 | $254.38 |
| 2030-02-28 | $248.75 | $241.28 | $256.21 |
| 2030 March | |||
| 2030-03-01 | $247.24 | $239.82 | $254.66 |
| 2030-03-02 | $248.17 | $240.73 | $255.62 |
| 2030-03-03 | $246.67 | $239.27 | $254.07 |
| 2030-03-04 | $245.45 | $238.08 | $252.81 |
| 2030-03-05 | $247.21 | $239.80 | $254.63 |
| 2030-03-06 | $248.99 | $241.52 | $256.46 |
| 2030-03-07 | $250.78 | $243.26 | $258.31 |
| 2030-03-08 | $249.71 | $242.22 | $257.20 |
| 2030-03-09 | $250.78 | $243.26 | $258.31 |
| 2030-03-10 | $249.27 | $241.79 | $256.74 |
| 2030-03-11 | $248.11 | $240.66 | $255.55 |
| 2030-03-12 | $249.48 | $242.00 | $256.97 |
| 2030-03-13 | $251.28 | $243.74 | $258.82 |
| 2030-03-14 | $249.76 | $242.27 | $257.25 |
| 2030-03-15 | $250.27 | $242.76 | $257.77 |
| 2030-03-16 | $252.07 | $244.50 | $259.63 |
| 2030-03-17 | $252.21 | $244.65 | $259.78 |
| 2030-03-18 | $251.99 | $244.43 | $259.55 |
| 2030-03-19 | $251.33 | $243.79 | $258.87 |
| 2030-03-20 | $253.14 | $245.54 | $260.73 |
| 2030-03-21 | $254.24 | $246.62 | $261.87 |
| 2030-03-22 | $253.80 | $246.19 | $261.41 |
| 2030-03-23 | $255.63 | $247.96 | $263.30 |
| 2030-03-24 | $254.08 | $246.46 | $261.70 |
| 2030-03-25 | $255.04 | $247.39 | $262.69 |
| 2030-03-26 | $253.50 | $245.89 | $261.10 |
| 2030-03-27 | $252.24 | $244.67 | $259.80 |
| 2030-03-28 | $254.05 | $246.43 | $261.67 |
| 2030-03-29 | $255.88 | $248.20 | $263.56 |
| 2030-03-30 | $257.72 | $249.99 | $265.45 |
| 2030-03-31 | $256.62 | $248.92 | $264.32 |
| 2030 April | |||
| 2030-04-01 | $257.72 | $249.99 | $265.45 |
| 2030-04-02 | $256.16 | $248.48 | $263.85 |
| 2030-04-03 | $254.97 | $247.32 | $262.62 |
| 2030-04-04 | $256.39 | $248.69 | $264.08 |
| 2030-04-05 | $258.23 | $250.48 | $265.98 |
| 2030-04-06 | $256.67 | $248.97 | $264.37 |
| 2030-04-07 | $257.19 | $249.47 | $264.90 |
| 2030-04-08 | $259.04 | $251.27 | $266.81 |
| 2030-04-09 | $259.19 | $251.42 | $266.97 |
| 2030-04-10 | $258.96 | $251.19 | $266.73 |
| 2030-04-11 | $258.28 | $250.53 | $266.03 |
| 2030-04-12 | $260.14 | $252.33 | $267.94 |
| 2030-04-13 | $261.28 | $253.44 | $269.12 |
| 2030-04-14 | $260.82 | $253.00 | $268.65 |
| 2030-04-15 | $262.70 | $254.82 | $270.58 |
| 2030-04-16 | $261.11 | $253.27 | $268.94 |
| 2030-04-17 | $262.09 | $254.23 | $269.96 |
| 2030-04-18 | $260.51 | $252.69 | $268.32 |
| 2030-04-19 | $259.21 | $251.44 | $266.99 |
| 2030-04-20 | $261.08 | $253.25 | $268.91 |
| 2030-04-21 | $262.96 | $255.07 | $270.85 |
| 2030-04-22 | $264.85 | $256.91 | $272.80 |
| 2030-04-23 | $263.72 | $255.81 | $271.63 |
| 2030-04-24 | $264.85 | $256.91 | $272.80 |
| 2030-04-25 | $263.25 | $255.35 | $271.15 |
| 2030-04-26 | $262.02 | $254.16 | $269.88 |
| 2030-04-27 | $263.48 | $255.57 | $271.38 |
| 2030-04-28 | $265.37 | $257.41 | $273.33 |
| 2030-04-29 | $263.77 | $255.85 | $271.68 |
| 2030-04-30 | $264.30 | $256.37 | $272.23 |
| 2030 May | |||
| 2030-05-01 | $266.21 | $258.22 | $274.19 |
| 2030-05-02 | $266.36 | $258.37 | $274.35 |
| 2030-05-03 | $266.13 | $258.14 | $274.11 |
| 2030-05-04 | $265.42 | $257.46 | $273.39 |
| 2030-05-05 | $267.33 | $259.31 | $275.35 |
| 2030-05-06 | $268.50 | $260.45 | $276.56 |
| 2030-05-07 | $268.04 | $260.00 | $276.08 |
| 2030-05-08 | $269.96 | $261.87 | $278.06 |
| 2030-05-09 | $268.33 | $260.28 | $276.38 |
| 2030-05-10 | $269.34 | $261.26 | $277.42 |
| 2030-05-11 | $267.71 | $259.68 | $275.74 |
| 2030-05-12 | $266.38 | $258.39 | $274.38 |
| 2030-05-13 | $268.30 | $260.25 | $276.35 |
| 2030-05-14 | $270.23 | $262.13 | $278.34 |
| 2030-05-15 | $272.18 | $264.01 | $280.34 |
| 2030-05-16 | $271.01 | $262.88 | $279.14 |
| 2030-05-17 | $272.18 | $264.01 | $280.34 |
| 2030-05-18 | $270.53 | $262.41 | $278.65 |
| 2030-05-19 | $269.27 | $261.19 | $277.35 |
| 2030-05-20 | $270.77 | $262.64 | $278.89 |
| 2030-05-21 | $272.71 | $264.53 | $280.90 |
| 2030-05-22 | $271.06 | $262.93 | $279.20 |
| 2030-05-23 | $271.61 | $263.47 | $279.76 |
| 2030-05-24 | $273.57 | $265.36 | $281.78 |
| 2030-05-25 | $273.73 | $265.52 | $281.94 |
| 2030-05-26 | $273.49 | $265.28 | $281.69 |
| 2030-05-27 | $272.77 | $264.58 | $280.95 |
| 2030-05-28 | $274.73 | $266.49 | $282.97 |
| 2030-05-29 | $275.93 | $267.65 | $284.21 |
| 2030-05-30 | $275.45 | $267.19 | $283.71 |
| 2030-05-31 | $277.43 | $269.11 | $285.76 |
| 2030 June | |||
| 2030-06-01 | $275.75 | $267.48 | $284.03 |
| 2030-06-02 | $276.79 | $268.49 | $285.10 |
| 2030-06-03 | $275.12 | $266.87 | $283.37 |
| 2030-06-04 | $273.75 | $265.54 | $281.97 |
| 2030-06-05 | $275.72 | $267.45 | $284.00 |
| 2030-06-06 | $277.71 | $269.38 | $286.04 |
| 2030-06-07 | $279.71 | $271.31 | $288.10 |
| 2030-06-08 | $278.51 | $270.15 | $286.86 |
| 2030-06-09 | $279.71 | $271.31 | $288.10 |
| 2030-06-10 | $278.01 | $269.67 | $286.35 |
| 2030-06-11 | $276.72 | $268.42 | $285.02 |
| 2030-06-12 | $278.26 | $269.91 | $286.60 |
| 2030-06-13 | $280.26 | $271.85 | $288.67 |
| 2030-06-14 | $278.56 | $270.20 | $286.92 |
| 2030-06-15 | $279.13 | $270.75 | $287.50 |
| 2030-06-16 | $281.14 | $272.70 | $289.57 |
| 2030-06-17 | $281.30 | $272.86 | $289.74 |
| 2030-06-18 | $281.05 | $272.62 | $289.49 |
| 2030-06-19 | $280.31 | $271.90 | $288.72 |
| 2030-06-20 | $282.33 | $273.86 | $290.80 |
| 2030-06-21 | $283.56 | $275.06 | $292.07 |
| 2030-06-22 | $283.07 | $274.58 | $291.56 |
| 2030-06-23 | $285.11 | $276.55 | $293.66 |
| 2030-06-24 | $283.38 | $274.88 | $291.88 |
| 2030-06-25 | $284.45 | $275.92 | $292.98 |
| 2030-06-26 | $282.73 | $274.25 | $291.21 |
| 2030-06-27 | $281.33 | $272.89 | $289.77 |
| 2030-06-28 | $283.35 | $274.85 | $291.85 |
| 2030-06-29 | $285.39 | $276.83 | $293.95 |
| 2030-06-30 | $287.44 | $278.82 | $296.07 |
| 2030 July | |||
| 2030-07-01 | $286.21 | $277.63 | $294.80 |
| 2030-07-02 | $287.44 | $278.82 | $296.07 |
| 2030-07-03 | $285.70 | $277.13 | $294.27 |
| 2030-07-04 | $284.37 | $275.84 | $292.91 |
| 2030-07-05 | $285.95 | $277.37 | $294.53 |
| 2030-07-06 | $288.01 | $279.37 | $296.65 |
| 2030-07-07 | $286.27 | $277.68 | $294.86 |
| 2030-07-08 | $286.85 | $278.24 | $295.45 |
| 2030-07-09 | $288.91 | $280.25 | $297.58 |
| 2030-07-10 | $289.08 | $280.41 | $297.76 |
| 2030-07-11 | $288.83 | $280.16 | $297.49 |
| 2030-07-12 | $288.07 | $279.42 | $296.71 |
| 2030-07-13 | $290.14 | $281.43 | $298.84 |
| 2030-07-14 | $291.41 | $282.67 | $300.15 |
| 2030-07-15 | $290.90 | $282.17 | $299.63 |
| 2030-07-16 | $292.99 | $284.20 | $301.78 |
| 2030-07-17 | $291.22 | $282.48 | $299.96 |
| 2030-07-18 | $292.32 | $283.55 | $301.09 |
| 2030-07-19 | $290.55 | $281.83 | $299.27 |
| 2030-07-20 | $289.11 | $280.44 | $297.78 |
| 2030-07-21 | $291.19 | $282.45 | $299.92 |
| 2030-07-22 | $293.28 | $284.49 | $302.08 |
| 2030-07-23 | $295.39 | $286.53 | $304.26 |
| 2030-07-24 | $294.13 | $285.31 | $302.95 |
| 2030-07-25 | $295.39 | $286.53 | $304.26 |
| 2030-07-26 | $293.61 | $284.80 | $302.41 |
| 2030-07-27 | $292.24 | $283.47 | $301.01 |
| 2030-07-28 | $293.86 | $285.05 | $302.68 |
| 2030-07-29 | $295.98 | $287.10 | $304.86 |
| 2030-07-30 | $294.19 | $285.36 | $303.01 |
| 2030-07-31 | $294.78 | $285.94 | $303.63 |
| 2030 August | |||
| 2030-08-01 | $296.90 | $288.00 | $305.81 |
| 2030-08-02 | $297.08 | $288.17 | $305.99 |
| 2030-08-03 | $296.82 | $287.91 | $305.72 |
| 2030-08-04 | $296.03 | $287.15 | $304.91 |
| 2030-08-05 | $298.16 | $289.22 | $307.11 |
| 2030-08-06 | $299.47 | $290.49 | $308.45 |
| 2030-08-07 | $298.95 | $289.98 | $307.92 |
| 2030-08-08 | $301.10 | $292.07 | $310.13 |
| 2030-08-09 | $299.28 | $290.30 | $308.25 |
| 2030-08-10 | $300.41 | $291.39 | $309.42 |
| 2030-08-11 | $298.59 | $289.63 | $307.54 |
| 2030-08-12 | $297.11 | $288.19 | $306.02 |
| 2030-08-13 | $299.24 | $290.27 | $308.22 |
| 2030-08-14 | $301.40 | $292.36 | $310.44 |
| 2030-08-15 | $303.57 | $294.46 | $312.67 |
| 2030-08-16 | $302.27 | $293.20 | $311.33 |
| 2030-08-17 | $303.57 | $294.46 | $312.67 |
| 2030-08-18 | $301.73 | $292.68 | $310.78 |
| 2030-08-19 | $300.32 | $291.31 | $309.33 |
| 2030-08-20 | $301.99 | $292.93 | $311.05 |
| 2030-08-21 | $304.16 | $295.04 | $313.29 |
| 2030-08-22 | $302.32 | $293.25 | $311.39 |
| 2030-08-23 | $302.94 | $293.85 | $312.03 |
| 2030-08-24 | $305.12 | $295.96 | $314.27 |
| 2030-08-25 | $305.30 | $296.14 | $314.46 |
| 2030-08-26 | $305.03 | $295.88 | $314.18 |
| 2030-08-27 | $304.22 | $295.10 | $313.35 |
| 2030-08-28 | $306.41 | $297.22 | $315.60 |
| 2030-08-29 | $307.75 | $298.52 | $316.99 |
| 2030-08-30 | $307.22 | $298.00 | $316.43 |
| 2030-08-31 | $309.43 | $300.14 | $318.71 |
| 2030 September | |||
| 2030-09-01 | $307.55 | $298.33 | $316.78 |
| 2030-09-02 | $308.72 | $299.45 | $317.98 |
| 2030-09-03 | $306.85 | $297.64 | $316.05 |
| 2030-09-04 | $305.32 | $296.16 | $314.48 |
| 2030-09-05 | $307.52 | $298.30 | $316.75 |
| 2030-09-06 | $309.73 | $300.44 | $319.03 |
| 2030-09-07 | $311.96 | $302.60 | $321.32 |
| 2030-09-08 | $310.63 | $301.31 | $319.95 |
| 2030-09-09 | $311.96 | $302.60 | $321.32 |
| 2030-09-10 | $310.07 | $300.77 | $319.38 |
| 2030-09-11 | $308.63 | $299.37 | $317.89 |
| 2030-09-12 | $310.35 | $301.03 | $319.66 |
| 2030-09-13 | $312.58 | $303.20 | $321.96 |
| 2030-09-14 | $310.69 | $301.37 | $320.01 |
| 2030-09-15 | $311.32 | $301.98 | $320.66 |
| 2030-09-16 | $313.56 | $304.15 | $322.96 |
| 2030-09-17 | $313.74 | $304.33 | $323.15 |
| 2030-09-18 | $313.47 | $304.06 | $322.87 |
| 2030-09-19 | $312.64 | $303.26 | $322.02 |
| 2030-09-20 | $314.89 | $305.44 | $324.33 |
| 2030-09-21 | $316.27 | $306.78 | $325.75 |
| 2030-09-22 | $315.71 | $306.24 | $325.19 |
| 2030-09-23 | $317.99 | $308.45 | $327.53 |
| 2030-09-24 | $316.06 | $306.58 | $325.54 |