Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.92 | $54.24 | $57.59 |
| 2027-01-02 | $55.78 | $54.11 | $57.45 |
| 2027-01-03 | $55.69 | $54.02 | $57.37 |
| 2027-01-04 | $55.86 | $54.18 | $57.53 |
| 2027-01-05 | $55.72 | $54.05 | $57.39 |
| 2027-01-06 | $55.89 | $54.21 | $57.56 |
| 2027-01-07 | $56.05 | $54.37 | $57.73 |
| 2027-01-08 | $56.22 | $54.53 | $57.90 |
| 2027-01-09 | $56.22 | $54.53 | $57.90 |
| 2027-01-10 | $56.36 | $54.67 | $58.05 |
| 2027-01-11 | $56.23 | $54.55 | $57.92 |
| 2027-01-12 | $56.23 | $54.55 | $57.92 |
| 2027-01-13 | $56.33 | $54.64 | $58.02 |
| 2027-01-14 | $56.50 | $54.80 | $58.19 |
| 2027-01-15 | $56.36 | $54.67 | $58.05 |
| 2027-01-16 | $56.52 | $54.83 | $58.22 |
| 2027-01-17 | $56.52 | $54.83 | $58.22 |
| 2027-01-18 | $56.69 | $54.99 | $58.39 |
| 2027-01-19 | $56.75 | $55.05 | $58.45 |
| 2027-01-20 | $56.68 | $54.98 | $58.38 |
| 2027-01-21 | $56.82 | $55.11 | $58.52 |
| 2027-01-22 | $56.68 | $54.98 | $58.38 |
| 2027-01-23 | $56.63 | $54.94 | $58.33 |
| 2027-01-24 | $56.80 | $55.10 | $58.51 |
| 2027-01-25 | $56.66 | $54.96 | $58.36 |
| 2027-01-26 | $56.58 | $54.88 | $58.27 |
| 2027-01-27 | $56.74 | $55.04 | $58.45 |
| 2027-01-28 | $56.61 | $54.91 | $58.30 |
| 2027-01-29 | $56.77 | $55.07 | $58.48 |
| 2027-01-30 | $56.94 | $55.23 | $58.65 |
| 2027-01-31 | $57.11 | $55.40 | $58.82 |
| 2027 February | |||
| 2027-02-01 | $57.11 | $55.40 | $58.82 |
| 2027-02-02 | $57.25 | $55.53 | $58.97 |
| 2027-02-03 | $57.12 | $55.41 | $58.84 |
| 2027-02-04 | $57.12 | $55.41 | $58.84 |
| 2027-02-05 | $57.22 | $55.51 | $58.94 |
| 2027-02-06 | $57.39 | $55.67 | $59.11 |
| 2027-02-07 | $57.25 | $55.53 | $58.97 |
| 2027-02-08 | $57.42 | $55.70 | $59.14 |
| 2027-02-09 | $57.42 | $55.70 | $59.14 |
| 2027-02-10 | $57.59 | $55.86 | $59.32 |
| 2027-02-11 | $57.65 | $55.92 | $59.38 |
| 2027-02-12 | $57.58 | $55.85 | $59.30 |
| 2027-02-13 | $57.72 | $55.99 | $59.45 |
| 2027-02-14 | $57.58 | $55.85 | $59.30 |
| 2027-02-15 | $57.53 | $55.81 | $59.26 |
| 2027-02-16 | $57.70 | $55.97 | $59.43 |
| 2027-02-17 | $57.56 | $55.84 | $59.29 |
| 2027-02-18 | $57.47 | $55.75 | $59.20 |
| 2027-02-19 | $57.64 | $55.92 | $59.37 |
| 2027-02-20 | $57.50 | $55.78 | $59.23 |
| 2027-02-21 | $57.67 | $55.94 | $59.40 |
| 2027-02-22 | $57.84 | $56.11 | $59.58 |
| 2027-02-23 | $58.02 | $56.28 | $59.76 |
| 2027-02-24 | $58.02 | $56.28 | $59.76 |
| 2027-02-25 | $58.16 | $56.41 | $59.90 |
| 2027-02-26 | $58.03 | $56.29 | $59.77 |
| 2027-02-27 | $58.03 | $56.29 | $59.77 |
| 2027-02-28 | $58.13 | $56.39 | $59.87 |
| 2027 March | |||
| 2027-03-01 | $58.30 | $56.55 | $60.05 |
| 2027-03-02 | $58.16 | $56.41 | $59.90 |
| 2027-03-03 | $58.33 | $56.58 | $60.08 |
| 2027-03-04 | $58.33 | $56.58 | $60.08 |
| 2027-03-05 | $58.50 | $56.75 | $60.26 |
| 2027-03-06 | $58.56 | $56.80 | $60.32 |
| 2027-03-07 | $58.49 | $56.74 | $60.24 |
| 2027-03-08 | $58.63 | $56.87 | $60.39 |
| 2027-03-09 | $58.49 | $56.74 | $60.24 |
| 2027-03-10 | $58.45 | $56.69 | $60.20 |
| 2027-03-11 | $58.62 | $56.86 | $60.38 |
| 2027-03-12 | $58.48 | $56.72 | $60.23 |
| 2027-03-13 | $58.39 | $56.63 | $60.14 |
| 2027-03-14 | $58.56 | $56.80 | $60.32 |
| 2027-03-15 | $58.42 | $56.66 | $60.17 |
| 2027-03-16 | $58.59 | $56.83 | $60.35 |
| 2027-03-17 | $58.76 | $57.00 | $60.52 |
| 2027-03-18 | $58.94 | $57.17 | $60.70 |
| 2027-03-19 | $58.94 | $57.17 | $60.70 |
| 2027-03-20 | $59.08 | $57.31 | $60.85 |
| 2027-03-21 | $58.95 | $57.18 | $60.72 |
| 2027-03-22 | $58.95 | $57.18 | $60.72 |
| 2027-03-23 | $59.05 | $57.28 | $60.82 |
| 2027-03-24 | $59.23 | $57.45 | $61.00 |
| 2027-03-25 | $59.08 | $57.31 | $60.85 |
| 2027-03-26 | $59.26 | $57.48 | $61.03 |
| 2027-03-27 | $59.26 | $57.48 | $61.03 |
| 2027-03-28 | $59.43 | $57.65 | $61.22 |
| 2027-03-29 | $59.49 | $57.71 | $61.28 |
| 2027-03-30 | $59.42 | $57.64 | $61.20 |
| 2027-03-31 | $59.56 | $57.78 | $61.35 |
| 2027 April | |||
| 2027-04-01 | $59.42 | $57.64 | $61.20 |
| 2027-04-02 | $59.37 | $57.59 | $61.15 |
| 2027-04-03 | $59.55 | $57.76 | $61.33 |
| 2027-04-04 | $59.40 | $57.62 | $61.18 |
| 2027-04-05 | $59.31 | $57.53 | $61.09 |
| 2027-04-06 | $59.49 | $57.70 | $61.27 |
| 2027-04-07 | $59.34 | $57.56 | $61.12 |
| 2027-04-08 | $59.52 | $57.73 | $61.30 |
| 2027-04-09 | $59.69 | $57.90 | $61.48 |
| 2027-04-10 | $59.87 | $58.07 | $61.67 |
| 2027-04-11 | $59.87 | $58.07 | $61.67 |
| 2027-04-12 | $60.02 | $58.22 | $61.82 |
| 2027-04-13 | $59.89 | $58.09 | $61.68 |
| 2027-04-14 | $59.89 | $58.09 | $61.68 |
| 2027-04-15 | $59.99 | $58.19 | $61.79 |
| 2027-04-16 | $60.17 | $58.36 | $61.97 |
| 2027-04-17 | $60.02 | $58.22 | $61.82 |
| 2027-04-18 | $60.20 | $58.39 | $62.00 |
| 2027-04-19 | $60.20 | $58.39 | $62.00 |
| 2027-04-20 | $60.37 | $58.56 | $62.19 |
| 2027-04-21 | $60.43 | $58.62 | $62.25 |
| 2027-04-22 | $60.36 | $58.55 | $62.17 |
| 2027-04-23 | $60.51 | $58.69 | $62.32 |
| 2027-04-24 | $60.36 | $58.55 | $62.17 |
| 2027-04-25 | $60.31 | $58.50 | $62.12 |
| 2027-04-26 | $60.49 | $58.68 | $62.31 |
| 2027-04-27 | $60.34 | $58.53 | $62.15 |
| 2027-04-28 | $60.25 | $58.45 | $62.06 |
| 2027-04-29 | $60.43 | $58.62 | $62.24 |
| 2027-04-30 | $60.28 | $58.47 | $62.09 |
| 2027 May | |||
| 2027-05-01 | $60.46 | $58.65 | $62.28 |
| 2027-05-02 | $60.64 | $58.82 | $62.46 |
| 2027-05-03 | $60.82 | $59.00 | $62.64 |
| 2027-05-04 | $60.82 | $59.00 | $62.64 |
| 2027-05-05 | $60.97 | $59.14 | $62.80 |
| 2027-05-06 | $60.83 | $59.01 | $62.66 |
| 2027-05-07 | $60.83 | $59.01 | $62.66 |
| 2027-05-08 | $60.94 | $59.11 | $62.77 |
| 2027-05-09 | $61.12 | $59.29 | $62.95 |
| 2027-05-10 | $60.97 | $59.14 | $62.80 |
| 2027-05-11 | $61.15 | $59.32 | $62.99 |
| 2027-05-12 | $61.15 | $59.32 | $62.99 |
| 2027-05-13 | $61.33 | $59.49 | $63.17 |
| 2027-05-14 | $61.39 | $59.55 | $63.23 |
| 2027-05-15 | $61.32 | $59.48 | $63.16 |
| 2027-05-16 | $61.47 | $59.62 | $63.31 |
| 2027-05-17 | $61.32 | $59.48 | $63.16 |
| 2027-05-18 | $61.27 | $59.43 | $63.11 |
| 2027-05-19 | $61.45 | $59.61 | $63.30 |
| 2027-05-20 | $61.30 | $59.46 | $63.14 |
| 2027-05-21 | $61.21 | $59.37 | $63.04 |
| 2027-05-22 | $61.39 | $59.55 | $63.23 |
| 2027-05-23 | $61.24 | $59.40 | $63.08 |
| 2027-05-24 | $61.42 | $59.58 | $63.26 |
| 2027-05-25 | $61.60 | $59.75 | $63.45 |
| 2027-05-26 | $61.78 | $59.93 | $63.64 |
| 2027-05-27 | $61.78 | $59.93 | $63.64 |
| 2027-05-28 | $61.94 | $60.08 | $63.80 |
| 2027-05-29 | $61.80 | $59.95 | $63.65 |
| 2027-05-30 | $61.80 | $59.95 | $63.65 |
| 2027-05-31 | $61.91 | $60.05 | $63.76 |
| 2027 June | |||
| 2027-06-01 | $62.09 | $60.23 | $63.95 |
| 2027-06-02 | $61.94 | $60.08 | $63.80 |
| 2027-06-03 | $62.12 | $60.26 | $63.98 |
| 2027-06-04 | $62.12 | $60.26 | $63.98 |
| 2027-06-05 | $62.30 | $60.44 | $64.17 |
| 2027-06-06 | $62.37 | $60.49 | $64.24 |
| 2027-06-07 | $62.29 | $60.42 | $64.16 |
| 2027-06-08 | $62.44 | $60.57 | $64.32 |
| 2027-06-09 | $62.29 | $60.42 | $64.16 |
| 2027-06-10 | $62.24 | $60.37 | $64.11 |
| 2027-06-11 | $62.43 | $60.55 | $64.30 |
| 2027-06-12 | $62.27 | $60.41 | $64.14 |
| 2027-06-13 | $62.18 | $60.31 | $64.04 |
| 2027-06-14 | $62.36 | $60.49 | $64.23 |
| 2027-06-15 | $62.21 | $60.34 | $64.08 |
| 2027-06-16 | $62.39 | $60.52 | $64.27 |
| 2027-06-17 | $62.58 | $60.70 | $64.46 |
| 2027-06-18 | $62.76 | $60.88 | $64.65 |
| 2027-06-19 | $62.76 | $60.88 | $64.65 |
| 2027-06-20 | $62.92 | $61.03 | $64.81 |
| 2027-06-21 | $62.78 | $60.90 | $64.66 |
| 2027-06-22 | $62.78 | $60.90 | $64.66 |
| 2027-06-23 | $62.89 | $61.00 | $64.77 |
| 2027-06-24 | $63.07 | $61.18 | $64.97 |
| 2027-06-25 | $62.92 | $61.03 | $64.81 |
| 2027-06-26 | $63.11 | $61.21 | $65.00 |
| 2027-06-27 | $63.11 | $61.21 | $65.00 |
| 2027-06-28 | $63.29 | $61.39 | $65.19 |
| 2027-06-29 | $63.36 | $61.45 | $65.26 |
| 2027-06-30 | $63.28 | $61.38 | $65.18 |
| 2027 July | |||
| 2027-07-01 | $63.43 | $61.53 | $65.34 |
| 2027-07-02 | $63.28 | $61.38 | $65.18 |
| 2027-07-03 | $63.23 | $61.33 | $65.13 |
| 2027-07-04 | $63.42 | $61.51 | $65.32 |
| 2027-07-05 | $63.26 | $61.36 | $65.16 |
| 2027-07-06 | $63.17 | $61.27 | $65.06 |
| 2027-07-07 | $63.35 | $61.45 | $65.25 |
| 2027-07-08 | $63.20 | $61.30 | $65.09 |
| 2027-07-09 | $63.38 | $61.48 | $65.29 |
| 2027-07-10 | $63.57 | $61.66 | $65.48 |
| 2027-07-11 | $63.76 | $61.85 | $65.67 |
| 2027-07-12 | $63.76 | $61.85 | $65.67 |
| 2027-07-13 | $63.92 | $62.00 | $65.83 |
| 2027-07-14 | $63.78 | $61.86 | $65.69 |
| 2027-07-15 | $63.78 | $61.86 | $65.69 |
| 2027-07-16 | $63.89 | $61.97 | $65.80 |
| 2027-07-17 | $64.07 | $62.15 | $66.00 |
| 2027-07-18 | $63.92 | $62.00 | $65.84 |
| 2027-07-19 | $64.11 | $62.18 | $66.03 |
| 2027-07-20 | $64.11 | $62.18 | $66.03 |
| 2027-07-21 | $64.30 | $62.37 | $66.23 |
| 2027-07-22 | $64.36 | $62.43 | $66.29 |
| 2027-07-23 | $64.28 | $62.35 | $66.21 |
| 2027-07-24 | $64.44 | $62.51 | $66.37 |
| 2027-07-25 | $64.28 | $62.35 | $66.21 |
| 2027-07-26 | $64.23 | $62.31 | $66.16 |
| 2027-07-27 | $64.42 | $62.49 | $66.35 |
| 2027-07-28 | $64.26 | $62.34 | $66.19 |
| 2027-07-29 | $64.17 | $62.24 | $66.09 |
| 2027-07-30 | $64.36 | $62.43 | $66.29 |
| 2027-07-31 | $64.20 | $62.27 | $66.13 |
| 2027 August | |||
| 2027-08-01 | $64.39 | $62.46 | $66.32 |
| 2027-08-02 | $64.58 | $62.64 | $66.52 |
| 2027-08-03 | $64.77 | $62.83 | $66.71 |
| 2027-08-04 | $64.77 | $62.83 | $66.71 |
| 2027-08-05 | $64.93 | $62.98 | $66.88 |
| 2027-08-06 | $64.79 | $62.84 | $66.73 |
| 2027-08-07 | $64.79 | $62.84 | $66.73 |
| 2027-08-08 | $64.90 | $62.95 | $66.85 |
| 2027-08-09 | $65.09 | $63.14 | $67.04 |
| 2027-08-10 | $64.93 | $62.98 | $66.88 |
| 2027-08-11 | $65.12 | $63.17 | $67.08 |
| 2027-08-12 | $65.12 | $63.17 | $67.08 |
| 2027-08-13 | $65.32 | $63.36 | $67.28 |
| 2027-08-14 | $65.38 | $63.42 | $67.34 |
| 2027-08-15 | $65.30 | $63.34 | $67.26 |
| 2027-08-16 | $65.46 | $63.50 | $67.42 |
| 2027-08-17 | $65.30 | $63.34 | $67.26 |
| 2027-08-18 | $65.25 | $63.29 | $67.21 |
| 2027-08-19 | $65.44 | $63.48 | $67.41 |
| 2027-08-20 | $65.28 | $63.33 | $67.24 |
| 2027-08-21 | $65.18 | $63.23 | $67.14 |
| 2027-08-22 | $65.38 | $63.42 | $67.34 |
| 2027-08-23 | $65.22 | $63.26 | $67.17 |
| 2027-08-24 | $65.41 | $63.45 | $67.37 |
| 2027-08-25 | $65.60 | $63.64 | $67.57 |
| 2027-08-26 | $65.80 | $63.82 | $67.77 |
| 2027-08-27 | $65.80 | $63.82 | $67.77 |
| 2027-08-28 | $65.96 | $63.98 | $67.94 |
| 2027-08-29 | $65.81 | $63.84 | $67.79 |
| 2027-08-30 | $65.81 | $63.84 | $67.79 |
| 2027-08-31 | $65.93 | $63.95 | $67.91 |
| 2027 September | |||
| 2027-09-01 | $66.12 | $64.14 | $68.11 |
| 2027-09-02 | $65.96 | $63.98 | $67.94 |
| 2027-09-03 | $66.16 | $64.17 | $68.14 |
| 2027-09-04 | $66.16 | $64.17 | $68.14 |
| 2027-09-05 | $66.35 | $64.36 | $68.34 |
| 2027-09-06 | $66.42 | $64.42 | $68.41 |
| 2027-09-07 | $66.34 | $64.35 | $68.33 |
| 2027-09-08 | $66.50 | $64.50 | $68.49 |
| 2027-09-09 | $66.34 | $64.35 | $68.33 |
| 2027-09-10 | $66.29 | $64.30 | $68.27 |
| 2027-09-11 | $66.48 | $64.49 | $68.48 |
| 2027-09-12 | $66.32 | $64.33 | $68.31 |
| 2027-09-13 | $66.22 | $64.23 | $68.20 |
| 2027-09-14 | $66.41 | $64.42 | $68.41 |
| 2027-09-15 | $66.25 | $64.26 | $68.24 |
| 2027-09-16 | $66.45 | $64.45 | $68.44 |
| 2027-09-17 | $66.64 | $64.64 | $68.64 |
| 2027-09-18 | $66.84 | $64.84 | $68.85 |
| 2027-09-19 | $66.84 | $64.84 | $68.85 |
| 2027-09-20 | $67.01 | $65.00 | $69.02 |
| 2027-09-21 | $66.86 | $64.85 | $68.86 |
| 2027-09-22 | $66.86 | $64.85 | $68.86 |
| 2027-09-23 | $66.97 | $64.96 | $68.98 |
| 2027-09-24 | $67.17 | $65.16 | $69.19 |
| 2027-09-25 | $67.01 | $65.00 | $69.02 |