Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $92.42 | $89.65 | $95.20 |
| 2029-01-02 | $92.31 | $89.54 | $95.08 |
| 2029-01-03 | $92.54 | $89.76 | $95.31 |
| 2029-01-04 | $92.31 | $89.54 | $95.08 |
| 2029-01-05 | $92.24 | $89.47 | $95.01 |
| 2029-01-06 | $92.51 | $89.74 | $95.29 |
| 2029-01-07 | $92.29 | $89.52 | $95.05 |
| 2029-01-08 | $92.15 | $89.38 | $94.91 |
| 2029-01-09 | $92.42 | $89.65 | $95.19 |
| 2029-01-10 | $92.19 | $89.43 | $94.96 |
| 2029-01-11 | $92.47 | $89.69 | $95.24 |
| 2029-01-12 | $92.74 | $89.96 | $95.52 |
| 2029-01-13 | $93.01 | $90.22 | $95.80 |
| 2029-01-14 | $93.01 | $90.22 | $95.80 |
| 2029-01-15 | $93.24 | $90.45 | $96.04 |
| 2029-01-16 | $93.04 | $90.25 | $95.83 |
| 2029-01-17 | $93.04 | $90.25 | $95.83 |
| 2029-01-18 | $93.20 | $90.40 | $95.99 |
| 2029-01-19 | $93.47 | $90.67 | $96.28 |
| 2029-01-20 | $93.24 | $90.45 | $96.04 |
| 2029-01-21 | $93.52 | $90.71 | $96.33 |
| 2029-01-22 | $93.52 | $90.71 | $96.33 |
| 2029-01-23 | $93.80 | $90.98 | $96.61 |
| 2029-01-24 | $93.89 | $91.07 | $96.71 |
| 2029-01-25 | $93.77 | $90.96 | $96.59 |
| 2029-01-26 | $94.00 | $91.18 | $96.82 |
| 2029-01-27 | $93.77 | $90.96 | $96.59 |
| 2029-01-28 | $93.70 | $90.89 | $96.51 |
| 2029-01-29 | $93.98 | $91.16 | $96.80 |
| 2029-01-30 | $93.75 | $90.94 | $96.56 |
| 2029-01-31 | $93.61 | $90.80 | $96.42 |
| 2029 February | |||
| 2029-02-01 | $93.88 | $91.07 | $96.70 |
| 2029-02-02 | $93.65 | $90.85 | $96.46 |
| 2029-02-03 | $93.93 | $91.11 | $96.75 |
| 2029-02-04 | $94.21 | $91.38 | $97.04 |
| 2029-02-05 | $94.49 | $91.65 | $97.32 |
| 2029-02-06 | $94.49 | $91.65 | $97.32 |
| 2029-02-07 | $94.72 | $91.88 | $97.56 |
| 2029-02-08 | $94.51 | $91.68 | $97.35 |
| 2029-02-09 | $94.51 | $91.68 | $97.35 |
| 2029-02-10 | $94.68 | $91.84 | $97.52 |
| 2029-02-11 | $94.96 | $92.11 | $97.80 |
| 2029-02-12 | $94.72 | $91.88 | $97.56 |
| 2029-02-13 | $95.00 | $92.15 | $97.85 |
| 2029-02-14 | $95.00 | $92.15 | $97.85 |
| 2029-02-15 | $95.28 | $92.43 | $98.14 |
| 2029-02-16 | $95.38 | $92.52 | $98.24 |
| 2029-02-17 | $95.26 | $92.40 | $98.12 |
| 2029-02-18 | $95.49 | $92.63 | $98.36 |
| 2029-02-19 | $95.26 | $92.40 | $98.12 |
| 2029-02-20 | $95.19 | $92.33 | $98.04 |
| 2029-02-21 | $95.47 | $92.61 | $98.33 |
| 2029-02-22 | $95.24 | $92.38 | $98.09 |
| 2029-02-23 | $95.09 | $92.24 | $97.94 |
| 2029-02-24 | $95.37 | $92.51 | $98.23 |
| 2029-02-25 | $95.14 | $92.29 | $97.99 |
| 2029-02-26 | $95.42 | $92.56 | $98.28 |
| 2029-02-27 | $95.70 | $92.83 | $98.57 |
| 2029-02-28 | $95.99 | $93.11 | $98.87 |
| 2029 March | |||
| 2029-03-01 | $95.99 | $93.11 | $98.87 |
| 2029-03-02 | $96.22 | $93.34 | $99.11 |
| 2029-03-03 | $96.01 | $93.13 | $98.89 |
| 2029-03-04 | $96.01 | $93.13 | $98.89 |
| 2029-03-05 | $96.18 | $93.29 | $99.06 |
| 2029-03-06 | $96.46 | $93.57 | $99.36 |
| 2029-03-07 | $96.23 | $93.34 | $99.11 |
| 2029-03-08 | $96.51 | $93.61 | $99.41 |
| 2029-03-09 | $96.51 | $93.61 | $99.41 |
| 2029-03-10 | $96.80 | $93.89 | $99.70 |
| 2029-03-11 | $96.89 | $93.98 | $99.80 |
| 2029-03-12 | $96.77 | $93.87 | $99.67 |
| 2029-03-13 | $97.01 | $94.10 | $99.92 |
| 2029-03-14 | $96.77 | $93.87 | $99.68 |
| 2029-03-15 | $96.70 | $93.80 | $99.60 |
| 2029-03-16 | $96.98 | $94.07 | $99.89 |
| 2029-03-17 | $96.75 | $93.84 | $99.65 |
| 2029-03-18 | $96.60 | $93.70 | $99.50 |
| 2029-03-19 | $96.89 | $93.98 | $99.79 |
| 2029-03-20 | $96.65 | $93.75 | $99.55 |
| 2029-03-21 | $96.93 | $94.03 | $99.84 |
| 2029-03-22 | $97.22 | $94.30 | $100.14 |
| 2029-03-23 | $97.51 | $94.58 | $100.43 |
| 2029-03-24 | $97.51 | $94.58 | $100.43 |
| 2029-03-25 | $97.75 | $94.82 | $100.68 |
| 2029-03-26 | $97.53 | $94.61 | $100.46 |
| 2029-03-27 | $97.53 | $94.61 | $100.46 |
| 2029-03-28 | $97.70 | $94.77 | $100.63 |
| 2029-03-29 | $97.99 | $95.05 | $100.93 |
| 2029-03-30 | $97.75 | $94.82 | $100.68 |
| 2029-03-31 | $98.04 | $95.10 | $100.98 |
| 2029 April | |||
| 2029-04-01 | $98.04 | $95.10 | $100.98 |
| 2029-04-02 | $98.33 | $95.38 | $101.28 |
| 2029-04-03 | $98.43 | $95.47 | $101.38 |
| 2029-04-04 | $98.31 | $95.36 | $101.26 |
| 2029-04-05 | $98.55 | $95.59 | $101.50 |
| 2029-04-06 | $98.31 | $95.36 | $101.26 |
| 2029-04-07 | $98.23 | $95.28 | $101.18 |
| 2029-04-08 | $98.52 | $95.57 | $101.48 |
| 2029-04-09 | $98.28 | $95.33 | $101.23 |
| 2029-04-10 | $98.13 | $95.19 | $101.08 |
| 2029-04-11 | $98.42 | $95.47 | $101.37 |
| 2029-04-12 | $98.18 | $95.24 | $101.13 |
| 2029-04-13 | $98.47 | $95.52 | $101.43 |
| 2029-04-14 | $98.76 | $95.80 | $101.73 |
| 2029-04-15 | $99.06 | $96.08 | $102.03 |
| 2029-04-16 | $99.06 | $96.08 | $102.03 |
| 2029-04-17 | $99.30 | $96.32 | $102.28 |
| 2029-04-18 | $99.08 | $96.11 | $102.05 |
| 2029-04-19 | $99.08 | $96.11 | $102.05 |
| 2029-04-20 | $99.25 | $96.27 | $102.23 |
| 2029-04-21 | $99.55 | $96.56 | $102.53 |
| 2029-04-22 | $99.30 | $96.32 | $102.28 |
| 2029-04-23 | $99.60 | $96.61 | $102.58 |
| 2029-04-24 | $99.60 | $96.61 | $102.58 |
| 2029-04-25 | $99.89 | $96.89 | $102.89 |
| 2029-04-26 | $99.99 | $96.99 | $102.99 |
| 2029-04-27 | $99.87 | $96.87 | $102.86 |
| 2029-04-28 | $100.11 | $97.11 | $103.11 |
| 2029-04-29 | $99.87 | $96.87 | $102.86 |
| 2029-04-30 | $99.79 | $96.80 | $102.78 |
| 2029 May | |||
| 2029-05-01 | $100.08 | $97.08 | $103.09 |
| 2029-05-02 | $99.84 | $96.84 | $102.84 |
| 2029-05-03 | $99.69 | $96.70 | $102.68 |
| 2029-05-04 | $99.98 | $96.98 | $102.98 |
| 2029-05-05 | $99.74 | $96.75 | $102.73 |
| 2029-05-06 | $100.03 | $97.03 | $103.03 |
| 2029-05-07 | $100.33 | $97.32 | $103.34 |
| 2029-05-08 | $100.63 | $97.61 | $103.65 |
| 2029-05-09 | $100.63 | $97.61 | $103.65 |
| 2029-05-10 | $100.88 | $97.85 | $103.90 |
| 2029-05-11 | $100.65 | $97.63 | $103.67 |
| 2029-05-12 | $100.65 | $97.63 | $103.67 |
| 2029-05-13 | $100.83 | $97.80 | $103.85 |
| 2029-05-14 | $101.12 | $98.09 | $104.16 |
| 2029-05-15 | $100.88 | $97.85 | $103.90 |
| 2029-05-16 | $101.17 | $98.14 | $104.21 |
| 2029-05-17 | $101.17 | $98.14 | $104.21 |
| 2029-05-18 | $101.47 | $98.43 | $104.52 |
| 2029-05-19 | $101.57 | $98.53 | $104.62 |
| 2029-05-20 | $101.45 | $98.41 | $104.49 |
| 2029-05-21 | $101.70 | $98.65 | $104.75 |
| 2029-05-22 | $101.45 | $98.41 | $104.49 |
| 2029-05-23 | $101.37 | $98.33 | $104.41 |
| 2029-05-24 | $101.67 | $98.62 | $104.72 |
| 2029-05-25 | $101.42 | $98.38 | $104.47 |
| 2029-05-26 | $101.27 | $98.23 | $104.31 |
| 2029-05-27 | $101.57 | $98.52 | $104.62 |
| 2029-05-28 | $101.32 | $98.28 | $104.36 |
| 2029-05-29 | $101.62 | $98.57 | $104.67 |
| 2029-05-30 | $101.92 | $98.86 | $104.98 |
| 2029-05-31 | $102.22 | $99.16 | $105.29 |
| 2029 June | |||
| 2029-06-01 | $102.22 | $99.16 | $105.29 |
| 2029-06-02 | $102.48 | $99.40 | $105.55 |
| 2029-06-03 | $102.25 | $99.18 | $105.31 |
| 2029-06-04 | $102.25 | $99.18 | $105.31 |
| 2029-06-05 | $102.42 | $99.35 | $105.50 |
| 2029-06-06 | $102.73 | $99.65 | $105.81 |
| 2029-06-07 | $102.48 | $99.40 | $105.55 |
| 2029-06-08 | $102.78 | $99.70 | $105.86 |
| 2029-06-09 | $102.78 | $99.70 | $105.86 |
| 2029-06-10 | $103.08 | $99.99 | $106.18 |
| 2029-06-11 | $103.18 | $100.09 | $106.28 |
| 2029-06-12 | $103.06 | $99.97 | $106.15 |
| 2029-06-13 | $103.31 | $100.21 | $106.41 |
| 2029-06-14 | $103.06 | $99.97 | $106.15 |
| 2029-06-15 | $102.98 | $99.89 | $106.07 |
| 2029-06-16 | $103.28 | $100.19 | $106.38 |
| 2029-06-17 | $103.03 | $99.94 | $106.12 |
| 2029-06-18 | $102.88 | $99.79 | $105.96 |
| 2029-06-19 | $103.18 | $100.08 | $106.27 |
| 2029-06-20 | $102.93 | $99.84 | $106.01 |
| 2029-06-21 | $103.23 | $100.13 | $106.33 |
| 2029-06-22 | $103.54 | $100.43 | $106.64 |
| 2029-06-23 | $103.84 | $100.73 | $106.96 |
| 2029-06-24 | $103.84 | $100.73 | $106.96 |
| 2029-06-25 | $104.10 | $100.98 | $107.22 |
| 2029-06-26 | $103.87 | $100.75 | $106.99 |
| 2029-06-27 | $103.87 | $100.75 | $106.99 |
| 2029-06-28 | $104.05 | $100.93 | $107.17 |
| 2029-06-29 | $104.36 | $101.23 | $107.49 |
| 2029-06-30 | $104.10 | $100.98 | $107.22 |
| 2029 July | |||
| 2029-07-01 | $104.41 | $101.28 | $107.54 |
| 2029-07-02 | $104.41 | $101.28 | $107.54 |
| 2029-07-03 | $104.72 | $101.58 | $107.86 |
| 2029-07-04 | $104.82 | $101.68 | $107.97 |
| 2029-07-05 | $104.69 | $101.55 | $107.83 |
| 2029-07-06 | $104.95 | $101.80 | $108.10 |
| 2029-07-07 | $104.69 | $101.55 | $107.83 |
| 2029-07-08 | $104.61 | $101.47 | $107.75 |
| 2029-07-09 | $104.92 | $101.77 | $108.07 |
| 2029-07-10 | $104.67 | $101.53 | $107.81 |
| 2029-07-11 | $104.51 | $101.37 | $107.64 |
| 2029-07-12 | $104.82 | $101.67 | $107.96 |
| 2029-07-13 | $104.56 | $101.42 | $107.70 |
| 2029-07-14 | $104.87 | $101.72 | $108.01 |
| 2029-07-15 | $105.18 | $102.02 | $108.33 |
| 2029-07-16 | $105.49 | $102.33 | $108.65 |
| 2029-07-17 | $105.49 | $102.33 | $108.65 |
| 2029-07-18 | $105.75 | $102.58 | $108.92 |
| 2029-07-19 | $105.52 | $102.35 | $108.68 |
| 2029-07-20 | $105.52 | $102.35 | $108.68 |
| 2029-07-21 | $105.70 | $102.53 | $108.87 |
| 2029-07-22 | $106.01 | $102.83 | $109.19 |
| 2029-07-23 | $105.75 | $102.58 | $108.92 |
| 2029-07-24 | $106.07 | $102.88 | $109.25 |
| 2029-07-25 | $106.07 | $102.88 | $109.25 |
| 2029-07-26 | $106.38 | $103.19 | $109.57 |
| 2029-07-27 | $106.48 | $103.29 | $109.68 |
| 2029-07-28 | $106.35 | $103.16 | $109.54 |
| 2029-07-29 | $106.61 | $103.42 | $109.81 |
| 2029-07-30 | $106.35 | $103.16 | $109.54 |
| 2029-07-31 | $106.27 | $103.08 | $109.46 |
| 2029 August | |||
| 2029-08-01 | $106.59 | $103.39 | $109.78 |
| 2029-08-02 | $106.33 | $103.14 | $109.52 |
| 2029-08-03 | $106.16 | $102.98 | $109.35 |
| 2029-08-04 | $106.48 | $103.28 | $109.67 |
| 2029-08-05 | $106.22 | $103.03 | $109.40 |
| 2029-08-06 | $106.53 | $103.34 | $109.73 |
| 2029-08-07 | $106.85 | $103.64 | $110.05 |
| 2029-08-08 | $107.16 | $103.95 | $110.38 |
| 2029-08-09 | $107.16 | $103.95 | $110.38 |
| 2029-08-10 | $107.43 | $104.21 | $110.65 |
| 2029-08-11 | $107.19 | $103.97 | $110.41 |
| 2029-08-12 | $107.19 | $103.97 | $110.41 |
| 2029-08-13 | $107.38 | $104.15 | $110.60 |
| 2029-08-14 | $107.69 | $104.46 | $110.92 |
| 2029-08-15 | $107.43 | $104.21 | $110.65 |
| 2029-08-16 | $107.75 | $104.51 | $110.98 |
| 2029-08-17 | $107.75 | $104.51 | $110.98 |
| 2029-08-18 | $108.07 | $104.82 | $111.31 |
| 2029-08-19 | $108.17 | $104.93 | $111.42 |
| 2029-08-20 | $108.04 | $104.80 | $111.28 |
| 2029-08-21 | $108.30 | $105.06 | $111.55 |
| 2029-08-22 | $108.04 | $104.80 | $111.28 |
| 2029-08-23 | $107.96 | $104.72 | $111.20 |
| 2029-08-24 | $108.28 | $105.03 | $111.52 |
| 2029-08-25 | $108.01 | $104.77 | $111.25 |
| 2029-08-26 | $107.85 | $104.61 | $111.08 |
| 2029-08-27 | $108.17 | $104.92 | $111.41 |
| 2029-08-28 | $107.90 | $104.67 | $111.14 |
| 2029-08-29 | $108.22 | $104.97 | $111.47 |
| 2029-08-30 | $108.54 | $105.29 | $111.80 |
| 2029-08-31 | $108.86 | $105.60 | $112.13 |
| 2029 September | |||
| 2029-09-01 | $108.86 | $105.60 | $112.13 |
| 2029-09-02 | $109.13 | $105.86 | $112.41 |
| 2029-09-03 | $108.89 | $105.62 | $112.16 |
| 2029-09-04 | $108.89 | $105.62 | $112.16 |
| 2029-09-05 | $109.08 | $105.81 | $112.35 |
| 2029-09-06 | $109.40 | $106.12 | $112.68 |
| 2029-09-07 | $109.13 | $105.86 | $112.41 |
| 2029-09-08 | $109.46 | $106.17 | $112.74 |
| 2029-09-09 | $109.46 | $106.17 | $112.74 |
| 2029-09-10 | $109.78 | $106.49 | $113.07 |
| 2029-09-11 | $109.89 | $106.59 | $113.18 |
| 2029-09-12 | $109.75 | $106.46 | $113.05 |
| 2029-09-13 | $110.02 | $106.72 | $113.32 |
| 2029-09-14 | $109.75 | $106.46 | $113.05 |
| 2029-09-15 | $109.67 | $106.38 | $112.96 |
| 2029-09-16 | $109.99 | $106.69 | $113.29 |
| 2029-09-17 | $109.72 | $106.43 | $113.02 |
| 2029-09-18 | $109.56 | $106.27 | $112.84 |
| 2029-09-19 | $109.88 | $106.59 | $113.18 |
| 2029-09-20 | $109.61 | $106.32 | $112.90 |
| 2029-09-21 | $109.94 | $106.64 | $113.24 |
| 2029-09-22 | $110.26 | $106.95 | $113.57 |
| 2029-09-23 | $110.59 | $107.27 | $113.91 |
| 2029-09-24 | $110.59 | $107.27 | $113.91 |