Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.94 | $69.78 | $74.10 |
| 2028-01-02 | $71.77 | $69.61 | $73.92 |
| 2028-01-03 | $71.71 | $69.56 | $73.86 |
| 2028-01-04 | $71.92 | $69.77 | $74.08 |
| 2028-01-05 | $71.75 | $69.59 | $73.90 |
| 2028-01-06 | $71.64 | $69.49 | $73.79 |
| 2028-01-07 | $71.85 | $69.69 | $74.01 |
| 2028-01-08 | $71.67 | $69.52 | $73.82 |
| 2028-01-09 | $71.89 | $69.73 | $74.04 |
| 2028-01-10 | $72.10 | $69.94 | $74.26 |
| 2028-01-11 | $72.31 | $70.14 | $74.48 |
| 2028-01-12 | $72.31 | $70.14 | $74.48 |
| 2028-01-13 | $72.49 | $70.32 | $74.67 |
| 2028-01-14 | $72.33 | $70.16 | $74.50 |
| 2028-01-15 | $72.33 | $70.16 | $74.50 |
| 2028-01-16 | $72.46 | $70.28 | $74.63 |
| 2028-01-17 | $72.67 | $70.49 | $74.85 |
| 2028-01-18 | $72.49 | $70.32 | $74.67 |
| 2028-01-19 | $72.71 | $70.53 | $74.89 |
| 2028-01-20 | $72.71 | $70.53 | $74.89 |
| 2028-01-21 | $72.92 | $70.73 | $75.11 |
| 2028-01-22 | $72.99 | $70.80 | $75.18 |
| 2028-01-23 | $72.90 | $70.72 | $75.09 |
| 2028-01-24 | $73.08 | $70.89 | $75.27 |
| 2028-01-25 | $72.90 | $70.72 | $75.09 |
| 2028-01-26 | $72.85 | $70.66 | $75.03 |
| 2028-01-27 | $73.06 | $70.87 | $75.26 |
| 2028-01-28 | $72.88 | $70.70 | $75.07 |
| 2028-01-29 | $72.77 | $70.59 | $74.96 |
| 2028-01-30 | $72.99 | $70.80 | $75.18 |
| 2028-01-31 | $72.81 | $70.63 | $75.00 |
| 2028 February | |||
| 2028-02-01 | $73.03 | $70.84 | $75.22 |
| 2028-02-02 | $73.24 | $71.05 | $75.44 |
| 2028-02-03 | $73.46 | $71.26 | $75.66 |
| 2028-02-04 | $73.46 | $71.26 | $75.66 |
| 2028-02-05 | $73.64 | $71.43 | $75.85 |
| 2028-02-06 | $73.48 | $71.27 | $75.68 |
| 2028-02-07 | $73.48 | $71.27 | $75.68 |
| 2028-02-08 | $73.60 | $71.40 | $75.81 |
| 2028-02-09 | $73.82 | $71.61 | $76.04 |
| 2028-02-10 | $73.64 | $71.43 | $75.85 |
| 2028-02-11 | $73.86 | $71.64 | $76.08 |
| 2028-02-12 | $73.86 | $71.64 | $76.08 |
| 2028-02-13 | $74.08 | $71.86 | $76.30 |
| 2028-02-14 | $74.15 | $71.93 | $76.38 |
| 2028-02-15 | $74.06 | $71.84 | $76.28 |
| 2028-02-16 | $74.24 | $72.01 | $76.47 |
| 2028-02-17 | $74.06 | $71.84 | $76.28 |
| 2028-02-18 | $74.00 | $71.78 | $76.22 |
| 2028-02-19 | $74.22 | $72.00 | $76.45 |
| 2028-02-20 | $74.04 | $71.82 | $76.26 |
| 2028-02-21 | $73.93 | $71.71 | $76.15 |
| 2028-02-22 | $74.15 | $71.92 | $76.37 |
| 2028-02-23 | $73.97 | $71.75 | $76.18 |
| 2028-02-24 | $74.18 | $71.96 | $76.41 |
| 2028-02-25 | $74.40 | $72.17 | $76.64 |
| 2028-02-26 | $74.62 | $72.39 | $76.86 |
| 2028-02-27 | $74.62 | $72.39 | $76.86 |
| 2028-02-28 | $74.81 | $72.56 | $77.05 |
| 2028-02-29 | $74.64 | $72.40 | $76.88 |
| 2028 March | |||
| 2028-03-01 | $74.64 | $72.40 | $76.88 |
| 2028-03-02 | $74.77 | $72.53 | $77.01 |
| 2028-03-03 | $74.99 | $72.74 | $77.24 |
| 2028-03-04 | $74.81 | $72.57 | $77.05 |
| 2028-03-05 | $75.03 | $72.78 | $77.28 |
| 2028-03-06 | $75.03 | $72.78 | $77.28 |
| 2028-03-07 | $75.25 | $73.00 | $77.51 |
| 2028-03-08 | $75.33 | $73.07 | $77.59 |
| 2028-03-09 | $75.23 | $72.98 | $77.49 |
| 2028-03-10 | $75.42 | $73.16 | $77.68 |
| 2028-03-11 | $75.23 | $72.98 | $77.49 |
| 2028-03-12 | $75.18 | $72.92 | $77.43 |
| 2028-03-13 | $75.40 | $73.14 | $77.66 |
| 2028-03-14 | $75.21 | $72.96 | $77.47 |
| 2028-03-15 | $75.10 | $72.85 | $77.35 |
| 2028-03-16 | $75.32 | $73.06 | $77.58 |
| 2028-03-17 | $75.14 | $72.88 | $77.39 |
| 2028-03-18 | $75.36 | $73.10 | $77.62 |
| 2028-03-19 | $75.58 | $73.32 | $77.85 |
| 2028-03-20 | $75.81 | $73.53 | $78.08 |
| 2028-03-21 | $75.81 | $73.53 | $78.08 |
| 2028-03-22 | $75.99 | $73.72 | $78.27 |
| 2028-03-23 | $75.83 | $73.55 | $78.10 |
| 2028-03-24 | $75.83 | $73.55 | $78.10 |
| 2028-03-25 | $75.96 | $73.68 | $78.24 |
| 2028-03-26 | $76.18 | $73.90 | $78.47 |
| 2028-03-27 | $76.00 | $73.72 | $78.28 |
| 2028-03-28 | $76.22 | $73.93 | $78.51 |
| 2028-03-29 | $76.22 | $73.93 | $78.51 |
| 2028-03-30 | $76.45 | $74.15 | $78.74 |
| 2028-03-31 | $76.52 | $74.23 | $78.82 |
| 2028 April | |||
| 2028-04-01 | $76.43 | $74.13 | $78.72 |
| 2028-04-02 | $76.61 | $74.32 | $78.91 |
| 2028-04-03 | $76.43 | $74.13 | $78.72 |
| 2028-04-04 | $76.37 | $74.08 | $78.66 |
| 2028-04-05 | $76.60 | $74.30 | $78.89 |
| 2028-04-06 | $76.41 | $74.12 | $78.70 |
| 2028-04-07 | $76.29 | $74.00 | $78.58 |
| 2028-04-08 | $76.52 | $74.22 | $78.81 |
| 2028-04-09 | $76.33 | $74.04 | $78.62 |
| 2028-04-10 | $76.56 | $74.26 | $78.85 |
| 2028-04-11 | $76.78 | $74.48 | $79.09 |
| 2028-04-12 | $77.01 | $74.70 | $79.32 |
| 2028-04-13 | $77.01 | $74.70 | $79.32 |
| 2028-04-14 | $77.20 | $74.88 | $79.52 |
| 2028-04-15 | $77.03 | $74.72 | $79.34 |
| 2028-04-16 | $77.03 | $74.72 | $79.34 |
| 2028-04-17 | $77.16 | $74.85 | $79.48 |
| 2028-04-18 | $77.39 | $75.07 | $79.71 |
| 2028-04-19 | $77.20 | $74.88 | $79.52 |
| 2028-04-20 | $77.43 | $75.11 | $79.75 |
| 2028-04-21 | $77.43 | $75.11 | $79.75 |
| 2028-04-22 | $77.66 | $75.33 | $79.99 |
| 2028-04-23 | $77.73 | $75.40 | $80.07 |
| 2028-04-24 | $77.64 | $75.31 | $79.97 |
| 2028-04-25 | $77.83 | $75.50 | $80.16 |
| 2028-04-26 | $77.64 | $75.31 | $79.97 |
| 2028-04-27 | $77.58 | $75.25 | $79.91 |
| 2028-04-28 | $77.81 | $75.48 | $80.14 |
| 2028-04-29 | $77.62 | $75.29 | $79.95 |
| 2028-04-30 | $77.50 | $75.18 | $79.83 |
| 2028 May | |||
| 2028-05-01 | $77.73 | $75.40 | $80.06 |
| 2028-05-02 | $77.54 | $75.21 | $79.87 |
| 2028-05-03 | $77.77 | $75.44 | $80.10 |
| 2028-05-04 | $78.00 | $75.66 | $80.34 |
| 2028-05-05 | $78.23 | $75.88 | $80.58 |
| 2028-05-06 | $78.23 | $75.88 | $80.58 |
| 2028-05-07 | $78.42 | $76.07 | $80.78 |
| 2028-05-08 | $78.25 | $75.90 | $80.60 |
| 2028-05-09 | $78.25 | $75.90 | $80.60 |
| 2028-05-10 | $78.39 | $76.03 | $80.74 |
| 2028-05-11 | $78.62 | $76.26 | $80.98 |
| 2028-05-12 | $78.43 | $76.07 | $80.78 |
| 2028-05-13 | $78.66 | $76.30 | $81.02 |
| 2028-05-14 | $78.66 | $76.30 | $81.02 |
| 2028-05-15 | $78.89 | $76.52 | $81.26 |
| 2028-05-16 | $78.97 | $76.60 | $81.34 |
| 2028-05-17 | $78.87 | $76.50 | $81.24 |
| 2028-05-18 | $79.06 | $76.69 | $81.44 |
| 2028-05-19 | $78.87 | $76.50 | $81.24 |
| 2028-05-20 | $78.81 | $76.45 | $81.17 |
| 2028-05-21 | $79.04 | $76.67 | $81.42 |
| 2028-05-22 | $78.85 | $76.48 | $81.22 |
| 2028-05-23 | $78.73 | $76.37 | $81.09 |
| 2028-05-24 | $78.96 | $76.59 | $81.33 |
| 2028-05-25 | $78.77 | $76.41 | $81.13 |
| 2028-05-26 | $79.00 | $76.63 | $81.37 |
| 2028-05-27 | $79.24 | $76.86 | $81.61 |
| 2028-05-28 | $79.47 | $77.09 | $81.86 |
| 2028-05-29 | $79.47 | $77.09 | $81.86 |
| 2028-05-30 | $79.67 | $77.28 | $82.06 |
| 2028-05-31 | $79.49 | $77.11 | $81.88 |
| 2028 June | |||
| 2028-06-01 | $79.49 | $77.11 | $81.88 |
| 2028-06-02 | $79.63 | $77.24 | $82.02 |
| 2028-06-03 | $79.86 | $77.47 | $82.26 |
| 2028-06-04 | $79.67 | $77.28 | $82.06 |
| 2028-06-05 | $79.90 | $77.51 | $82.30 |
| 2028-06-06 | $79.90 | $77.51 | $82.30 |
| 2028-06-07 | $80.14 | $77.74 | $82.55 |
| 2028-06-08 | $80.22 | $77.81 | $82.63 |
| 2028-06-09 | $80.12 | $77.72 | $82.53 |
| 2028-06-10 | $80.32 | $77.91 | $82.73 |
| 2028-06-11 | $80.12 | $77.72 | $82.53 |
| 2028-06-12 | $80.06 | $77.66 | $82.46 |
| 2028-06-13 | $80.30 | $77.89 | $82.71 |
| 2028-06-14 | $80.10 | $77.70 | $82.50 |
| 2028-06-15 | $79.98 | $77.58 | $82.38 |
| 2028-06-16 | $80.22 | $77.81 | $82.62 |
| 2028-06-17 | $80.02 | $77.62 | $82.42 |
| 2028-06-18 | $80.26 | $77.85 | $82.66 |
| 2028-06-19 | $80.49 | $78.08 | $82.91 |
| 2028-06-20 | $80.73 | $78.31 | $83.15 |
| 2028-06-21 | $80.73 | $78.31 | $83.15 |
| 2028-06-22 | $80.93 | $78.50 | $83.36 |
| 2028-06-23 | $80.75 | $78.33 | $83.17 |
| 2028-06-24 | $80.75 | $78.33 | $83.17 |
| 2028-06-25 | $80.89 | $78.46 | $83.32 |
| 2028-06-26 | $81.13 | $78.70 | $83.56 |
| 2028-06-27 | $80.93 | $78.50 | $83.36 |
| 2028-06-28 | $81.17 | $78.74 | $83.61 |
| 2028-06-29 | $81.17 | $78.74 | $83.61 |
| 2028-06-30 | $81.41 | $78.97 | $83.85 |
| 2028 July | |||
| 2028-07-01 | $81.49 | $79.05 | $83.94 |
| 2028-07-02 | $81.39 | $78.95 | $83.83 |
| 2028-07-03 | $81.59 | $79.14 | $84.04 |
| 2028-07-04 | $81.39 | $78.95 | $83.83 |
| 2028-07-05 | $81.33 | $78.89 | $83.77 |
| 2028-07-06 | $81.57 | $79.12 | $84.02 |
| 2028-07-07 | $81.37 | $78.93 | $83.81 |
| 2028-07-08 | $81.25 | $78.81 | $83.69 |
| 2028-07-09 | $81.49 | $79.04 | $83.93 |
| 2028-07-10 | $81.29 | $78.85 | $83.73 |
| 2028-07-11 | $81.53 | $79.08 | $83.97 |
| 2028-07-12 | $81.77 | $79.32 | $84.22 |
| 2028-07-13 | $82.01 | $79.55 | $84.47 |
| 2028-07-14 | $82.01 | $79.55 | $84.47 |
| 2028-07-15 | $82.22 | $79.75 | $84.68 |
| 2028-07-16 | $82.03 | $79.57 | $84.49 |
| 2028-07-17 | $82.03 | $79.57 | $84.49 |
| 2028-07-18 | $82.17 | $79.71 | $84.64 |
| 2028-07-19 | $82.42 | $79.95 | $84.89 |
| 2028-07-20 | $82.22 | $79.75 | $84.68 |
| 2028-07-21 | $82.46 | $79.99 | $84.93 |
| 2028-07-22 | $82.46 | $79.99 | $84.93 |
| 2028-07-23 | $82.70 | $80.22 | $85.18 |
| 2028-07-24 | $82.78 | $80.30 | $85.27 |
| 2028-07-25 | $82.68 | $80.20 | $85.16 |
| 2028-07-26 | $82.89 | $80.40 | $85.37 |
| 2028-07-27 | $82.68 | $80.20 | $85.16 |
| 2028-07-28 | $82.62 | $80.14 | $85.10 |
| 2028-07-29 | $82.86 | $80.38 | $85.35 |
| 2028-07-30 | $82.66 | $80.18 | $85.14 |
| 2028-07-31 | $82.54 | $80.06 | $85.01 |
| 2028 August | |||
| 2028-08-01 | $82.78 | $80.30 | $85.26 |
| 2028-08-02 | $82.58 | $80.10 | $85.06 |
| 2028-08-03 | $82.82 | $80.34 | $85.31 |
| 2028-08-04 | $83.07 | $80.58 | $85.56 |
| 2028-08-05 | $83.31 | $80.81 | $85.81 |
| 2028-08-06 | $83.31 | $80.81 | $85.81 |
| 2028-08-07 | $83.52 | $81.01 | $86.02 |
| 2028-08-08 | $83.33 | $80.83 | $85.83 |
| 2028-08-09 | $83.33 | $80.83 | $85.83 |
| 2028-08-10 | $83.48 | $80.97 | $85.98 |
| 2028-08-11 | $83.72 | $81.21 | $86.24 |
| 2028-08-12 | $83.52 | $81.01 | $86.03 |
| 2028-08-13 | $83.77 | $81.25 | $86.28 |
| 2028-08-14 | $83.77 | $81.25 | $86.28 |
| 2028-08-15 | $84.01 | $81.49 | $86.54 |
| 2028-08-16 | $84.10 | $81.57 | $86.62 |
| 2028-08-17 | $83.99 | $81.47 | $86.51 |
| 2028-08-18 | $84.20 | $81.67 | $86.73 |
| 2028-08-19 | $83.99 | $81.47 | $86.51 |
| 2028-08-20 | $83.93 | $81.41 | $86.45 |
| 2028-08-21 | $84.18 | $81.65 | $86.70 |
| 2028-08-22 | $83.97 | $81.45 | $86.49 |
| 2028-08-23 | $83.85 | $81.33 | $86.36 |
| 2028-08-24 | $84.09 | $81.57 | $86.62 |
| 2028-08-25 | $83.89 | $81.37 | $86.40 |
| 2028-08-26 | $84.14 | $81.61 | $86.66 |
| 2028-08-27 | $84.38 | $81.85 | $86.92 |
| 2028-08-28 | $84.63 | $82.09 | $87.17 |
| 2028-08-29 | $84.63 | $82.09 | $87.17 |
| 2028-08-30 | $84.84 | $82.30 | $87.39 |
| 2028-08-31 | $84.65 | $82.12 | $87.19 |
| 2028 September | |||
| 2028-09-01 | $84.65 | $82.12 | $87.19 |
| 2028-09-02 | $84.80 | $82.26 | $87.35 |
| 2028-09-03 | $85.05 | $82.50 | $87.60 |
| 2028-09-04 | $84.84 | $82.30 | $87.39 |
| 2028-09-05 | $85.10 | $82.54 | $87.65 |
| 2028-09-06 | $85.10 | $82.54 | $87.65 |
| 2028-09-07 | $85.35 | $82.79 | $87.91 |
| 2028-09-08 | $85.43 | $82.87 | $87.99 |
| 2028-09-09 | $85.33 | $82.77 | $87.89 |
| 2028-09-10 | $85.54 | $82.97 | $88.10 |
| 2028-09-11 | $85.33 | $82.77 | $87.89 |
| 2028-09-12 | $85.26 | $82.70 | $87.82 |
| 2028-09-13 | $85.51 | $82.95 | $88.08 |
| 2028-09-14 | $85.30 | $82.75 | $87.86 |
| 2028-09-15 | $85.17 | $82.62 | $87.73 |
| 2028-09-16 | $85.43 | $82.86 | $87.99 |
| 2028-09-17 | $85.22 | $82.66 | $87.77 |
| 2028-09-18 | $85.47 | $82.91 | $88.03 |
| 2028-09-19 | $85.72 | $83.15 | $88.29 |
| 2028-09-20 | $85.98 | $83.40 | $88.56 |
| 2028-09-21 | $85.98 | $83.40 | $88.56 |
| 2028-09-22 | $86.19 | $83.60 | $88.77 |
| 2028-09-23 | $86.00 | $83.42 | $88.58 |
| 2028-09-24 | $86.00 | $83.42 | $88.58 |