Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $151.79 | $147.23 | $156.34 |
| 2031-01-02 | $152.24 | $147.67 | $156.80 |
| 2031-01-03 | $151.86 | $147.31 | $156.42 |
| 2031-01-04 | $152.31 | $147.74 | $156.88 |
| 2031-01-05 | $152.31 | $147.74 | $156.88 |
| 2031-01-06 | $152.76 | $148.18 | $157.35 |
| 2031-01-07 | $152.91 | $148.33 | $157.50 |
| 2031-01-08 | $152.73 | $148.15 | $157.31 |
| 2031-01-09 | $153.10 | $148.51 | $157.70 |
| 2031-01-10 | $152.73 | $148.15 | $157.31 |
| 2031-01-11 | $152.61 | $148.03 | $157.19 |
| 2031-01-12 | $153.06 | $148.47 | $157.65 |
| 2031-01-13 | $152.69 | $148.11 | $157.27 |
| 2031-01-14 | $152.46 | $147.88 | $157.03 |
| 2031-01-15 | $152.91 | $148.32 | $157.49 |
| 2031-01-16 | $152.53 | $147.96 | $157.11 |
| 2031-01-17 | $152.98 | $148.39 | $157.57 |
| 2031-01-18 | $153.44 | $148.83 | $158.04 |
| 2031-01-19 | $153.89 | $149.27 | $158.51 |
| 2031-01-20 | $153.89 | $149.27 | $158.51 |
| 2031-01-21 | $154.27 | $149.64 | $158.90 |
| 2031-01-22 | $153.93 | $149.31 | $158.55 |
| 2031-01-23 | $153.93 | $149.31 | $158.55 |
| 2031-01-24 | $154.20 | $149.57 | $158.82 |
| 2031-01-25 | $154.65 | $150.01 | $159.29 |
| 2031-01-26 | $154.27 | $149.64 | $158.90 |
| 2031-01-27 | $154.73 | $150.09 | $159.37 |
| 2031-01-28 | $154.73 | $150.09 | $159.37 |
| 2031-01-29 | $155.19 | $150.53 | $159.84 |
| 2031-01-30 | $155.34 | $150.68 | $160.00 |
| 2031-01-31 | $155.15 | $150.49 | $159.80 |
| 2031 February | |||
| 2031-02-01 | $155.53 | $150.86 | $160.20 |
| 2031-02-02 | $155.15 | $150.50 | $159.80 |
| 2031-02-03 | $155.03 | $150.38 | $159.68 |
| 2031-02-04 | $155.49 | $150.83 | $160.15 |
| 2031-02-05 | $155.11 | $150.46 | $159.76 |
| 2031-02-06 | $154.87 | $150.23 | $159.52 |
| 2031-02-07 | $155.33 | $150.67 | $159.99 |
| 2031-02-08 | $154.95 | $150.30 | $159.60 |
| 2031-02-09 | $155.41 | $150.75 | $160.07 |
| 2031-02-10 | $155.87 | $151.19 | $160.55 |
| 2031-02-11 | $156.33 | $151.64 | $161.02 |
| 2031-02-12 | $156.33 | $151.64 | $161.02 |
| 2031-02-13 | $156.72 | $152.02 | $161.42 |
| 2031-02-14 | $156.37 | $151.68 | $161.06 |
| 2031-02-15 | $156.37 | $151.68 | $161.06 |
| 2031-02-16 | $156.64 | $151.94 | $161.34 |
| 2031-02-17 | $157.10 | $152.39 | $161.82 |
| 2031-02-18 | $156.72 | $152.02 | $161.42 |
| 2031-02-19 | $157.18 | $152.47 | $161.90 |
| 2031-02-20 | $157.18 | $152.47 | $161.90 |
| 2031-02-21 | $157.65 | $152.92 | $162.38 |
| 2031-02-22 | $157.80 | $153.07 | $162.54 |
| 2031-02-23 | $157.61 | $152.88 | $162.34 |
| 2031-02-24 | $158.00 | $153.26 | $162.74 |
| 2031-02-25 | $157.61 | $152.88 | $162.34 |
| 2031-02-26 | $157.49 | $152.77 | $162.21 |
| 2031-02-27 | $157.96 | $153.22 | $162.69 |
| 2031-02-28 | $157.57 | $152.84 | $162.30 |
| 2031 March | |||
| 2031-03-01 | $157.33 | $152.61 | $162.05 |
| 2031-03-02 | $157.80 | $153.06 | $162.53 |
| 2031-03-03 | $157.41 | $152.69 | $162.13 |
| 2031-03-04 | $157.87 | $153.14 | $162.61 |
| 2031-03-05 | $158.34 | $153.59 | $163.09 |
| 2031-03-06 | $158.81 | $154.05 | $163.57 |
| 2031-03-07 | $158.81 | $154.05 | $163.57 |
| 2031-03-08 | $159.20 | $154.43 | $163.98 |
| 2031-03-09 | $158.85 | $154.08 | $163.62 |
| 2031-03-10 | $158.85 | $154.08 | $163.62 |
| 2031-03-11 | $159.12 | $154.35 | $163.90 |
| 2031-03-12 | $159.60 | $154.81 | $164.38 |
| 2031-03-13 | $159.21 | $154.43 | $163.98 |
| 2031-03-14 | $159.68 | $154.89 | $164.47 |
| 2031-03-15 | $159.68 | $154.89 | $164.47 |
| 2031-03-16 | $160.15 | $155.34 | $164.95 |
| 2031-03-17 | $160.31 | $155.50 | $165.11 |
| 2031-03-18 | $160.11 | $155.31 | $164.91 |
| 2031-03-19 | $160.50 | $155.69 | $165.32 |
| 2031-03-20 | $160.11 | $155.31 | $164.91 |
| 2031-03-21 | $159.99 | $155.19 | $164.79 |
| 2031-03-22 | $160.46 | $155.65 | $165.27 |
| 2031-03-23 | $160.07 | $155.27 | $164.87 |
| 2031-03-24 | $159.82 | $155.03 | $164.62 |
| 2031-03-25 | $160.30 | $155.49 | $165.11 |
| 2031-03-26 | $159.91 | $155.11 | $164.70 |
| 2031-03-27 | $160.38 | $155.57 | $165.19 |
| 2031-03-28 | $160.85 | $156.03 | $165.68 |
| 2031-03-29 | $161.33 | $156.49 | $166.17 |
| 2031-03-30 | $161.33 | $156.49 | $166.17 |
| 2031-03-31 | $161.73 | $156.88 | $166.58 |
| 2031 April | |||
| 2031-04-01 | $161.37 | $156.53 | $166.21 |
| 2031-04-02 | $161.37 | $156.53 | $166.21 |
| 2031-04-03 | $161.65 | $156.80 | $166.50 |
| 2031-04-04 | $162.13 | $157.26 | $166.99 |
| 2031-04-05 | $161.73 | $156.88 | $166.58 |
| 2031-04-06 | $162.21 | $157.34 | $167.07 |
| 2031-04-07 | $162.21 | $157.34 | $167.07 |
| 2031-04-08 | $162.69 | $157.81 | $167.57 |
| 2031-04-09 | $162.85 | $157.96 | $167.73 |
| 2031-04-10 | $162.65 | $157.77 | $167.53 |
| 2031-04-11 | $163.05 | $158.16 | $167.94 |
| 2031-04-12 | $162.65 | $157.77 | $167.53 |
| 2031-04-13 | $162.52 | $157.65 | $167.40 |
| 2031-04-14 | $163.01 | $158.12 | $167.90 |
| 2031-04-15 | $162.61 | $157.73 | $167.48 |
| 2031-04-16 | $162.36 | $157.49 | $167.23 |
| 2031-04-17 | $162.84 | $157.95 | $167.73 |
| 2031-04-18 | $162.44 | $157.57 | $167.31 |
| 2031-04-19 | $162.92 | $158.03 | $167.81 |
| 2031-04-20 | $163.40 | $158.50 | $168.31 |
| 2031-04-21 | $163.89 | $158.97 | $168.80 |
| 2031-04-22 | $163.89 | $158.97 | $168.80 |
| 2031-04-23 | $164.29 | $159.36 | $169.22 |
| 2031-04-24 | $163.93 | $159.01 | $168.85 |
| 2031-04-25 | $163.93 | $159.01 | $168.85 |
| 2031-04-26 | $164.21 | $159.29 | $169.14 |
| 2031-04-27 | $164.70 | $159.76 | $169.64 |
| 2031-04-28 | $164.29 | $159.37 | $169.22 |
| 2031-04-29 | $164.78 | $159.84 | $169.72 |
| 2031-04-30 | $164.78 | $159.84 | $169.72 |
| 2031 May | |||
| 2031-05-01 | $165.27 | $160.31 | $170.23 |
| 2031-05-02 | $165.43 | $160.47 | $170.39 |
| 2031-05-03 | $165.23 | $160.27 | $170.18 |
| 2031-05-04 | $165.63 | $160.66 | $170.60 |
| 2031-05-05 | $165.23 | $160.27 | $170.18 |
| 2031-05-06 | $165.10 | $160.15 | $170.06 |
| 2031-05-07 | $165.59 | $160.62 | $170.56 |
| 2031-05-08 | $165.19 | $160.23 | $170.14 |
| 2031-05-09 | $164.93 | $159.99 | $169.88 |
| 2031-05-10 | $165.42 | $160.46 | $170.39 |
| 2031-05-11 | $165.02 | $160.07 | $169.97 |
| 2031-05-12 | $165.51 | $160.54 | $170.47 |
| 2031-05-13 | $166.00 | $161.02 | $170.98 |
| 2031-05-14 | $166.49 | $161.49 | $171.48 |
| 2031-05-15 | $166.49 | $161.49 | $171.48 |
| 2031-05-16 | $166.90 | $161.89 | $171.91 |
| 2031-05-17 | $166.53 | $161.53 | $171.52 |
| 2031-05-18 | $166.53 | $161.53 | $171.52 |
| 2031-05-19 | $166.82 | $161.81 | $171.82 |
| 2031-05-20 | $167.31 | $162.29 | $172.33 |
| 2031-05-21 | $166.90 | $161.89 | $171.91 |
| 2031-05-22 | $167.39 | $162.37 | $172.42 |
| 2031-05-23 | $167.39 | $162.37 | $172.42 |
| 2031-05-24 | $167.89 | $162.85 | $172.93 |
| 2031-05-25 | $168.05 | $163.01 | $173.10 |
| 2031-05-26 | $167.85 | $162.81 | $172.88 |
| 2031-05-27 | $168.26 | $163.21 | $173.31 |
| 2031-05-28 | $167.85 | $162.81 | $172.88 |
| 2031-05-29 | $167.72 | $162.69 | $172.75 |
| 2031-05-30 | $168.22 | $163.17 | $173.26 |
| 2031-05-31 | $167.80 | $162.77 | $172.84 |
| 2031 June | |||
| 2031-06-01 | $167.55 | $162.52 | $172.58 |
| 2031-06-02 | $168.05 | $163.00 | $173.09 |
| 2031-06-03 | $167.63 | $162.61 | $172.66 |
| 2031-06-04 | $168.13 | $163.09 | $173.17 |
| 2031-06-05 | $168.63 | $163.57 | $173.69 |
| 2031-06-06 | $169.13 | $164.05 | $174.20 |
| 2031-06-07 | $169.13 | $164.05 | $174.20 |
| 2031-06-08 | $169.55 | $164.46 | $174.63 |
| 2031-06-09 | $169.17 | $164.09 | $174.24 |
| 2031-06-10 | $169.17 | $164.09 | $174.24 |
| 2031-06-11 | $169.46 | $164.38 | $174.55 |
| 2031-06-12 | $169.96 | $164.86 | $175.06 |
| 2031-06-13 | $169.55 | $164.46 | $174.63 |
| 2031-06-14 | $170.05 | $164.95 | $175.15 |
| 2031-06-15 | $170.05 | $164.95 | $175.15 |
| 2031-06-16 | $170.55 | $165.44 | $175.67 |
| 2031-06-17 | $170.72 | $165.60 | $175.84 |
| 2031-06-18 | $170.51 | $165.39 | $175.63 |
| 2031-06-19 | $170.93 | $165.80 | $176.06 |
| 2031-06-20 | $170.51 | $165.39 | $175.63 |
| 2031-06-21 | $170.38 | $165.27 | $175.49 |
| 2031-06-22 | $170.88 | $165.76 | $176.01 |
| 2031-06-23 | $170.47 | $165.35 | $175.58 |
| 2031-06-24 | $170.21 | $165.10 | $175.31 |
| 2031-06-25 | $170.71 | $165.59 | $175.83 |
| 2031-06-26 | $170.29 | $165.18 | $175.40 |
| 2031-06-27 | $170.80 | $165.67 | $175.92 |
| 2031-06-28 | $171.30 | $166.16 | $176.44 |
| 2031-06-29 | $171.81 | $166.65 | $176.96 |
| 2031-06-30 | $171.81 | $166.65 | $176.96 |
| 2031 July | |||
| 2031-07-01 | $172.23 | $167.07 | $177.40 |
| 2031-07-02 | $171.85 | $166.70 | $177.01 |
| 2031-07-03 | $171.85 | $166.70 | $177.01 |
| 2031-07-04 | $172.15 | $166.98 | $177.31 |
| 2031-07-05 | $172.66 | $167.48 | $177.84 |
| 2031-07-06 | $172.24 | $167.07 | $177.40 |
| 2031-07-07 | $172.75 | $167.56 | $177.93 |
| 2031-07-08 | $172.75 | $167.56 | $177.93 |
| 2031-07-09 | $173.26 | $168.06 | $178.45 |
| 2031-07-10 | $173.43 | $168.22 | $178.63 |
| 2031-07-11 | $173.21 | $168.02 | $178.41 |
| 2031-07-12 | $173.64 | $168.43 | $178.85 |
| 2031-07-13 | $173.21 | $168.02 | $178.41 |
| 2031-07-14 | $173.08 | $167.89 | $178.27 |
| 2031-07-15 | $173.59 | $168.39 | $178.80 |
| 2031-07-16 | $173.17 | $167.97 | $178.36 |
| 2031-07-17 | $172.91 | $167.72 | $178.09 |
| 2031-07-18 | $173.42 | $168.22 | $178.62 |
| 2031-07-19 | $172.99 | $167.80 | $178.18 |
| 2031-07-20 | $173.51 | $168.30 | $178.71 |
| 2031-07-21 | $174.02 | $168.80 | $179.24 |
| 2031-07-22 | $174.53 | $169.30 | $179.77 |
| 2031-07-23 | $174.53 | $169.30 | $179.77 |
| 2031-07-24 | $174.97 | $169.72 | $180.21 |
| 2031-07-25 | $174.58 | $169.34 | $179.81 |
| 2031-07-26 | $174.58 | $169.34 | $179.81 |
| 2031-07-27 | $174.88 | $169.63 | $180.13 |
| 2031-07-28 | $175.40 | $170.13 | $180.66 |
| 2031-07-29 | $174.97 | $169.72 | $180.22 |
| 2031-07-30 | $175.48 | $170.22 | $180.75 |
| 2031-07-31 | $175.48 | $170.22 | $180.75 |
| 2031 August | |||
| 2031-08-01 | $176.00 | $170.72 | $181.28 |
| 2031-08-02 | $176.18 | $170.89 | $181.46 |
| 2031-08-03 | $175.96 | $170.68 | $181.24 |
| 2031-08-04 | $176.39 | $171.10 | $181.68 |
| 2031-08-05 | $175.96 | $170.68 | $181.24 |
| 2031-08-06 | $175.83 | $170.55 | $181.10 |
| 2031-08-07 | $176.35 | $171.06 | $181.64 |
| 2031-08-08 | $175.92 | $170.64 | $181.19 |
| 2031-08-09 | $175.65 | $170.38 | $180.92 |
| 2031-08-10 | $176.17 | $170.88 | $181.45 |
| 2031-08-11 | $175.74 | $170.47 | $181.01 |
| 2031-08-12 | $176.26 | $170.97 | $181.54 |
| 2031-08-13 | $176.78 | $171.48 | $182.08 |
| 2031-08-14 | $177.30 | $171.98 | $182.62 |
| 2031-08-15 | $177.30 | $171.98 | $182.62 |
| 2031-08-16 | $177.74 | $172.41 | $183.07 |
| 2031-08-17 | $177.35 | $172.02 | $182.67 |
| 2031-08-18 | $177.35 | $172.02 | $182.67 |
| 2031-08-19 | $177.65 | $172.32 | $182.98 |
| 2031-08-20 | $178.18 | $172.83 | $183.52 |
| 2031-08-21 | $177.74 | $172.41 | $183.07 |
| 2031-08-22 | $178.27 | $172.92 | $183.62 |
| 2031-08-23 | $178.27 | $172.92 | $183.62 |
| 2031-08-24 | $178.80 | $173.43 | $184.16 |
| 2031-08-25 | $178.97 | $173.60 | $184.34 |
| 2031-08-26 | $178.75 | $173.39 | $184.11 |
| 2031-08-27 | $179.19 | $173.81 | $184.57 |
| 2031-08-28 | $178.75 | $173.39 | $184.11 |
| 2031-08-29 | $178.62 | $173.26 | $183.97 |
| 2031-08-30 | $179.14 | $173.77 | $184.52 |
| 2031-08-31 | $178.71 | $173.34 | $184.07 |
| 2031 September | |||
| 2031-09-01 | $178.43 | $173.08 | $183.79 |
| 2031-09-02 | $178.96 | $173.59 | $184.33 |
| 2031-09-03 | $178.52 | $173.17 | $183.88 |
| 2031-09-04 | $179.05 | $173.68 | $184.42 |
| 2031-09-05 | $179.58 | $174.19 | $184.97 |
| 2031-09-06 | $180.11 | $174.71 | $185.52 |
| 2031-09-07 | $180.11 | $174.71 | $185.52 |
| 2031-09-08 | $180.56 | $175.14 | $185.98 |
| 2031-09-09 | $180.16 | $174.75 | $185.56 |
| 2031-09-10 | $180.16 | $174.75 | $185.56 |
| 2031-09-11 | $180.47 | $175.06 | $185.88 |
| 2031-09-12 | $181.00 | $175.57 | $186.43 |
| 2031-09-13 | $180.56 | $175.14 | $185.98 |
| 2031-09-14 | $181.10 | $175.66 | $186.53 |
| 2031-09-15 | $181.10 | $175.66 | $186.53 |
| 2031-09-16 | $181.63 | $176.18 | $187.08 |
| 2031-09-17 | $181.81 | $176.35 | $187.26 |
| 2031-09-18 | $181.59 | $176.14 | $187.03 |
| 2031-09-19 | $182.03 | $176.57 | $187.49 |
| 2031-09-20 | $181.59 | $176.14 | $187.03 |
| 2031-09-21 | $181.45 | $176.00 | $186.89 |
| 2031-09-22 | $181.98 | $176.53 | $187.44 |
| 2031-09-23 | $181.54 | $176.09 | $186.99 |
| 2031-09-24 | $181.26 | $175.83 | $186.70 |