Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $118.41 | $114.86 | $121.97 |
| 2030-01-02 | $118.41 | $114.86 | $121.97 |
| 2030-01-03 | $118.77 | $115.20 | $122.33 |
| 2030-01-04 | $118.88 | $115.32 | $122.45 |
| 2030-01-05 | $118.74 | $115.17 | $122.30 |
| 2030-01-06 | $119.03 | $115.46 | $122.60 |
| 2030-01-07 | $118.74 | $115.17 | $122.30 |
| 2030-01-08 | $118.65 | $115.09 | $122.21 |
| 2030-01-09 | $119.00 | $115.43 | $122.57 |
| 2030-01-10 | $118.71 | $115.14 | $122.27 |
| 2030-01-11 | $118.53 | $114.97 | $122.08 |
| 2030-01-12 | $118.88 | $115.31 | $122.44 |
| 2030-01-13 | $118.59 | $115.03 | $122.14 |
| 2030-01-14 | $118.94 | $115.37 | $122.50 |
| 2030-01-15 | $119.29 | $115.71 | $122.87 |
| 2030-01-16 | $119.64 | $116.05 | $123.23 |
| 2030-01-17 | $119.64 | $116.05 | $123.23 |
| 2030-01-18 | $119.94 | $116.34 | $123.53 |
| 2030-01-19 | $119.67 | $116.08 | $123.26 |
| 2030-01-20 | $119.67 | $116.08 | $123.26 |
| 2030-01-21 | $119.88 | $116.28 | $123.47 |
| 2030-01-22 | $120.23 | $116.63 | $123.84 |
| 2030-01-23 | $119.94 | $116.34 | $123.54 |
| 2030-01-24 | $120.29 | $116.68 | $123.90 |
| 2030-01-25 | $120.29 | $116.68 | $123.90 |
| 2030-01-26 | $120.65 | $117.03 | $124.27 |
| 2030-01-27 | $120.77 | $117.14 | $124.39 |
| 2030-01-28 | $120.62 | $117.00 | $124.24 |
| 2030-01-29 | $120.92 | $117.29 | $124.54 |
| 2030-01-30 | $120.62 | $117.00 | $124.24 |
| 2030-01-31 | $120.53 | $116.91 | $124.14 |
| 2030 February | |||
| 2030-02-01 | $120.88 | $117.26 | $124.51 |
| 2030-02-02 | $120.59 | $116.97 | $124.21 |
| 2030-02-03 | $120.40 | $116.79 | $124.02 |
| 2030-02-04 | $120.76 | $117.14 | $124.38 |
| 2030-02-05 | $120.47 | $116.85 | $124.08 |
| 2030-02-06 | $120.82 | $117.20 | $124.45 |
| 2030-02-07 | $121.18 | $117.54 | $124.81 |
| 2030-02-08 | $121.54 | $117.89 | $125.18 |
| 2030-02-09 | $121.54 | $117.89 | $125.18 |
| 2030-02-10 | $121.84 | $118.18 | $125.49 |
| 2030-02-11 | $121.57 | $117.92 | $125.22 |
| 2030-02-12 | $121.57 | $117.92 | $125.22 |
| 2030-02-13 | $121.78 | $118.13 | $125.43 |
| 2030-02-14 | $122.14 | $118.47 | $125.80 |
| 2030-02-15 | $121.84 | $118.18 | $125.50 |
| 2030-02-16 | $122.20 | $118.53 | $125.87 |
| 2030-02-17 | $122.20 | $118.53 | $125.87 |
| 2030-02-18 | $122.56 | $118.89 | $126.24 |
| 2030-02-19 | $122.68 | $119.00 | $126.36 |
| 2030-02-20 | $122.53 | $118.86 | $126.21 |
| 2030-02-21 | $122.83 | $119.15 | $126.52 |
| 2030-02-22 | $122.53 | $118.86 | $126.21 |
| 2030-02-23 | $122.44 | $118.77 | $126.11 |
| 2030-02-24 | $122.80 | $119.12 | $126.48 |
| 2030-02-25 | $122.50 | $118.83 | $126.18 |
| 2030-02-26 | $122.31 | $118.64 | $125.98 |
| 2030-02-27 | $122.68 | $119.00 | $126.36 |
| 2030-02-28 | $122.38 | $118.70 | $126.05 |
| 2030 March | |||
| 2030-03-01 | $122.74 | $119.06 | $126.42 |
| 2030-03-02 | $123.10 | $119.41 | $126.79 |
| 2030-03-03 | $123.47 | $119.76 | $127.17 |
| 2030-03-04 | $123.47 | $119.76 | $127.17 |
| 2030-03-05 | $123.77 | $120.06 | $127.48 |
| 2030-03-06 | $123.50 | $119.79 | $127.20 |
| 2030-03-07 | $123.50 | $119.79 | $127.20 |
| 2030-03-08 | $123.71 | $120.00 | $127.42 |
| 2030-03-09 | $124.08 | $120.35 | $127.80 |
| 2030-03-10 | $123.77 | $120.06 | $127.49 |
| 2030-03-11 | $124.14 | $120.41 | $127.86 |
| 2030-03-12 | $124.14 | $120.41 | $127.86 |
| 2030-03-13 | $124.51 | $120.77 | $128.24 |
| 2030-03-14 | $124.63 | $120.89 | $128.37 |
| 2030-03-15 | $124.48 | $120.74 | $128.21 |
| 2030-03-16 | $124.78 | $121.04 | $128.52 |
| 2030-03-17 | $124.48 | $120.74 | $128.21 |
| 2030-03-18 | $124.38 | $120.65 | $128.11 |
| 2030-03-19 | $124.75 | $121.01 | $128.49 |
| 2030-03-20 | $124.44 | $120.71 | $128.18 |
| 2030-03-21 | $124.25 | $120.53 | $127.98 |
| 2030-03-22 | $124.62 | $120.88 | $128.36 |
| 2030-03-23 | $124.32 | $120.59 | $128.05 |
| 2030-03-24 | $124.68 | $120.94 | $128.43 |
| 2030-03-25 | $125.05 | $121.30 | $128.81 |
| 2030-03-26 | $125.42 | $121.66 | $129.19 |
| 2030-03-27 | $125.42 | $121.66 | $129.19 |
| 2030-03-28 | $125.73 | $121.96 | $129.51 |
| 2030-03-29 | $125.45 | $121.69 | $129.22 |
| 2030-03-30 | $125.45 | $121.69 | $129.22 |
| 2030-03-31 | $125.67 | $121.90 | $129.44 |
| 2030 April | |||
| 2030-04-01 | $126.04 | $122.26 | $129.82 |
| 2030-04-02 | $125.74 | $121.96 | $129.51 |
| 2030-04-03 | $126.11 | $122.32 | $129.89 |
| 2030-04-04 | $126.11 | $122.32 | $129.89 |
| 2030-04-05 | $126.48 | $122.69 | $130.27 |
| 2030-04-06 | $126.60 | $122.81 | $130.40 |
| 2030-04-07 | $126.45 | $122.66 | $130.24 |
| 2030-04-08 | $126.76 | $122.96 | $130.56 |
| 2030-04-09 | $126.45 | $122.66 | $130.24 |
| 2030-04-10 | $126.35 | $122.56 | $130.14 |
| 2030-04-11 | $126.73 | $122.92 | $130.53 |
| 2030-04-12 | $126.42 | $122.62 | $130.21 |
| 2030-04-13 | $126.22 | $122.44 | $130.01 |
| 2030-04-14 | $126.60 | $122.80 | $130.40 |
| 2030-04-15 | $126.29 | $122.50 | $130.08 |
| 2030-04-16 | $126.66 | $122.86 | $130.46 |
| 2030-04-17 | $127.04 | $123.23 | $130.85 |
| 2030-04-18 | $127.41 | $123.59 | $131.23 |
| 2030-04-19 | $127.41 | $123.59 | $131.23 |
| 2030-04-20 | $127.73 | $123.90 | $131.56 |
| 2030-04-21 | $127.44 | $123.62 | $131.27 |
| 2030-04-22 | $127.44 | $123.62 | $131.27 |
| 2030-04-23 | $127.66 | $123.83 | $131.49 |
| 2030-04-24 | $128.04 | $124.20 | $131.88 |
| 2030-04-25 | $127.73 | $123.90 | $131.56 |
| 2030-04-26 | $128.11 | $124.26 | $131.95 |
| 2030-04-27 | $128.11 | $124.26 | $131.95 |
| 2030-04-28 | $128.49 | $124.63 | $132.34 |
| 2030-04-29 | $128.61 | $124.75 | $132.47 |
| 2030-04-30 | $128.45 | $124.60 | $132.31 |
| 2030 May | |||
| 2030-05-01 | $128.77 | $124.91 | $132.63 |
| 2030-05-02 | $128.45 | $124.60 | $132.31 |
| 2030-05-03 | $128.36 | $124.51 | $132.21 |
| 2030-05-04 | $128.74 | $124.87 | $132.60 |
| 2030-05-05 | $128.42 | $124.57 | $132.27 |
| 2030-05-06 | $128.23 | $124.38 | $132.07 |
| 2030-05-07 | $128.61 | $124.75 | $132.46 |
| 2030-05-08 | $128.29 | $124.44 | $132.14 |
| 2030-05-09 | $128.67 | $124.81 | $132.53 |
| 2030-05-10 | $129.05 | $125.18 | $132.92 |
| 2030-05-11 | $129.43 | $125.55 | $133.32 |
| 2030-05-12 | $129.43 | $125.55 | $133.32 |
| 2030-05-13 | $129.75 | $125.86 | $133.65 |
| 2030-05-14 | $129.47 | $125.58 | $133.35 |
| 2030-05-15 | $129.47 | $125.58 | $133.35 |
| 2030-05-16 | $129.69 | $125.80 | $133.58 |
| 2030-05-17 | $130.07 | $126.17 | $133.98 |
| 2030-05-18 | $129.75 | $125.86 | $133.65 |
| 2030-05-19 | $130.14 | $126.23 | $134.04 |
| 2030-05-20 | $130.14 | $126.23 | $134.04 |
| 2030-05-21 | $130.52 | $126.61 | $134.44 |
| 2030-05-22 | $130.65 | $126.73 | $134.57 |
| 2030-05-23 | $130.49 | $126.58 | $134.41 |
| 2030-05-24 | $130.81 | $126.89 | $134.74 |
| 2030-05-25 | $130.49 | $126.58 | $134.41 |
| 2030-05-26 | $130.39 | $126.48 | $134.30 |
| 2030-05-27 | $130.78 | $126.85 | $134.70 |
| 2030-05-28 | $130.46 | $126.54 | $134.37 |
| 2030-05-29 | $130.26 | $126.35 | $134.17 |
| 2030-05-30 | $130.65 | $126.73 | $134.56 |
| 2030-05-31 | $130.33 | $126.42 | $134.24 |
| 2030 June | |||
| 2030-06-01 | $130.71 | $126.79 | $134.63 |
| 2030-06-02 | $131.10 | $127.16 | $135.03 |
| 2030-06-03 | $131.49 | $127.54 | $135.43 |
| 2030-06-04 | $131.49 | $127.54 | $135.43 |
| 2030-06-05 | $131.81 | $127.86 | $135.77 |
| 2030-06-06 | $131.52 | $127.57 | $135.46 |
| 2030-06-07 | $131.52 | $127.57 | $135.46 |
| 2030-06-08 | $131.75 | $127.79 | $135.70 |
| 2030-06-09 | $132.14 | $128.17 | $136.10 |
| 2030-06-10 | $131.81 | $127.86 | $135.77 |
| 2030-06-11 | $132.20 | $128.24 | $136.17 |
| 2030-06-12 | $132.20 | $128.24 | $136.17 |
| 2030-06-13 | $132.59 | $128.62 | $136.57 |
| 2030-06-14 | $132.72 | $128.74 | $136.71 |
| 2030-06-15 | $132.56 | $128.58 | $136.54 |
| 2030-06-16 | $132.89 | $128.90 | $136.87 |
| 2030-06-17 | $132.56 | $128.58 | $136.54 |
| 2030-06-18 | $132.46 | $128.49 | $136.43 |
| 2030-06-19 | $132.85 | $128.87 | $136.84 |
| 2030-06-20 | $132.53 | $128.55 | $136.50 |
| 2030-06-21 | $132.33 | $128.36 | $136.30 |
| 2030-06-22 | $132.72 | $128.74 | $136.70 |
| 2030-06-23 | $132.39 | $128.42 | $136.36 |
| 2030-06-24 | $132.78 | $128.80 | $136.77 |
| 2030-06-25 | $133.18 | $129.18 | $137.17 |
| 2030-06-26 | $133.57 | $129.56 | $137.58 |
| 2030-06-27 | $133.57 | $129.56 | $137.58 |
| 2030-06-28 | $133.90 | $129.88 | $137.92 |
| 2030-06-29 | $133.60 | $129.60 | $137.61 |
| 2030-06-30 | $133.60 | $129.60 | $137.61 |
| 2030 July | |||
| 2030-07-01 | $133.84 | $129.82 | $137.85 |
| 2030-07-02 | $134.23 | $130.20 | $138.26 |
| 2030-07-03 | $133.90 | $129.89 | $137.92 |
| 2030-07-04 | $134.30 | $130.27 | $138.33 |
| 2030-07-05 | $134.30 | $130.27 | $138.33 |
| 2030-07-06 | $134.70 | $130.66 | $138.74 |
| 2030-07-07 | $134.83 | $130.78 | $138.87 |
| 2030-07-08 | $134.66 | $130.62 | $138.70 |
| 2030-07-09 | $134.99 | $130.94 | $139.04 |
| 2030-07-10 | $134.66 | $130.62 | $138.70 |
| 2030-07-11 | $134.56 | $130.52 | $138.60 |
| 2030-07-12 | $134.96 | $130.91 | $139.01 |
| 2030-07-13 | $134.63 | $130.59 | $138.67 |
| 2030-07-14 | $134.42 | $130.39 | $138.46 |
| 2030-07-15 | $134.82 | $130.78 | $138.87 |
| 2030-07-16 | $134.49 | $130.46 | $138.53 |
| 2030-07-17 | $134.89 | $130.84 | $138.94 |
| 2030-07-18 | $135.29 | $131.23 | $139.35 |
| 2030-07-19 | $135.69 | $131.62 | $139.76 |
| 2030-07-20 | $135.69 | $131.62 | $139.76 |
| 2030-07-21 | $136.02 | $131.94 | $140.11 |
| 2030-07-22 | $135.72 | $131.65 | $139.79 |
| 2030-07-23 | $135.72 | $131.65 | $139.79 |
| 2030-07-24 | $135.96 | $131.88 | $140.04 |
| 2030-07-25 | $136.36 | $132.27 | $140.45 |
| 2030-07-26 | $136.03 | $131.95 | $140.11 |
| 2030-07-27 | $136.43 | $132.34 | $140.52 |
| 2030-07-28 | $136.43 | $132.34 | $140.52 |
| 2030-07-29 | $136.83 | $132.73 | $140.94 |
| 2030-07-30 | $136.97 | $132.86 | $141.08 |
| 2030-07-31 | $136.80 | $132.69 | $140.90 |
| 2030 August | |||
| 2030-08-01 | $137.13 | $133.02 | $141.25 |
| 2030-08-02 | $136.80 | $132.70 | $140.90 |
| 2030-08-03 | $136.69 | $132.59 | $140.80 |
| 2030-08-04 | $137.10 | $132.99 | $141.21 |
| 2030-08-05 | $136.76 | $132.66 | $140.87 |
| 2030-08-06 | $136.56 | $132.46 | $140.65 |
| 2030-08-07 | $136.96 | $132.85 | $141.07 |
| 2030-08-08 | $136.63 | $132.53 | $140.72 |
| 2030-08-09 | $137.03 | $132.92 | $141.14 |
| 2030-08-10 | $137.43 | $133.31 | $141.56 |
| 2030-08-11 | $137.84 | $133.71 | $141.98 |
| 2030-08-12 | $137.84 | $133.71 | $141.98 |
| 2030-08-13 | $138.18 | $134.04 | $142.33 |
| 2030-08-14 | $137.88 | $133.74 | $142.01 |
| 2030-08-15 | $137.88 | $133.74 | $142.01 |
| 2030-08-16 | $138.11 | $133.97 | $142.26 |
| 2030-08-17 | $138.52 | $134.37 | $142.68 |
| 2030-08-18 | $138.18 | $134.04 | $142.33 |
| 2030-08-19 | $138.59 | $134.43 | $142.75 |
| 2030-08-20 | $138.59 | $134.43 | $142.75 |
| 2030-08-21 | $139.00 | $134.83 | $143.17 |
| 2030-08-22 | $139.14 | $134.96 | $143.31 |
| 2030-08-23 | $138.97 | $134.80 | $143.14 |
| 2030-08-24 | $139.31 | $135.13 | $143.49 |
| 2030-08-25 | $138.97 | $134.80 | $143.14 |
| 2030-08-26 | $138.86 | $134.70 | $143.03 |
| 2030-08-27 | $139.27 | $135.10 | $143.45 |
| 2030-08-28 | $138.93 | $134.76 | $143.10 |
| 2030-08-29 | $138.72 | $134.56 | $142.88 |
| 2030-08-30 | $139.13 | $134.96 | $143.31 |
| 2030-08-31 | $138.79 | $134.63 | $142.96 |
| 2030 September | |||
| 2030-09-01 | $139.20 | $135.03 | $143.38 |
| 2030-09-02 | $139.61 | $135.43 | $143.80 |
| 2030-09-03 | $140.03 | $135.83 | $144.23 |
| 2030-09-04 | $140.03 | $135.83 | $144.23 |
| 2030-09-05 | $140.37 | $136.16 | $144.58 |
| 2030-09-06 | $140.06 | $135.86 | $144.26 |
| 2030-09-07 | $140.06 | $135.86 | $144.26 |
| 2030-09-08 | $140.30 | $136.10 | $144.51 |
| 2030-09-09 | $140.72 | $136.50 | $144.94 |
| 2030-09-10 | $140.38 | $136.16 | $144.59 |
| 2030-09-11 | $140.79 | $136.57 | $145.01 |
| 2030-09-12 | $140.79 | $136.57 | $145.01 |
| 2030-09-13 | $141.21 | $136.97 | $145.44 |
| 2030-09-14 | $141.35 | $137.11 | $145.59 |
| 2030-09-15 | $141.17 | $136.94 | $145.41 |
| 2030-09-16 | $141.52 | $137.27 | $145.76 |
| 2030-09-17 | $141.17 | $136.94 | $145.41 |
| 2030-09-18 | $141.06 | $136.83 | $145.30 |
| 2030-09-19 | $141.48 | $137.24 | $145.73 |
| 2030-09-20 | $141.14 | $136.90 | $145.37 |
| 2030-09-21 | $140.92 | $136.69 | $145.15 |
| 2030-09-22 | $141.34 | $137.10 | $145.58 |
| 2030-09-23 | $140.99 | $136.76 | $145.22 |
| 2030-09-24 | $141.41 | $137.17 | $145.65 |