Current DXJF price: $40.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.43 | $42.12 | $44.73 |
| 2026-01-02 | $43.32 | $42.02 | $44.62 |
| 2026-01-03 | $43.45 | $42.15 | $44.75 |
| 2026-01-04 | $43.58 | $42.27 | $44.88 |
| 2026-01-05 | $43.71 | $42.40 | $45.02 |
| 2026-01-06 | $43.71 | $42.40 | $45.02 |
| 2026-01-07 | $43.81 | $42.50 | $45.13 |
| 2026-01-08 | $43.72 | $42.41 | $45.03 |
| 2026-01-09 | $43.72 | $42.41 | $45.03 |
| 2026-01-10 | $43.79 | $42.48 | $45.11 |
| 2026-01-11 | $43.92 | $42.60 | $45.24 |
| 2026-01-12 | $43.81 | $42.50 | $45.13 |
| 2026-01-13 | $43.94 | $42.63 | $45.26 |
| 2026-01-14 | $43.94 | $42.63 | $45.26 |
| 2026-01-15 | $44.07 | $42.75 | $45.40 |
| 2026-01-16 | $44.12 | $42.79 | $45.44 |
| 2026-01-17 | $44.06 | $42.74 | $45.39 |
| 2026-01-18 | $44.17 | $42.85 | $45.50 |
| 2026-01-19 | $44.06 | $42.74 | $45.39 |
| 2026-01-20 | $44.03 | $42.71 | $45.35 |
| 2026-01-21 | $44.16 | $42.84 | $45.49 |
| 2026-01-22 | $44.05 | $42.73 | $45.37 |
| 2026-01-23 | $43.99 | $42.67 | $45.31 |
| 2026-01-24 | $44.12 | $42.79 | $45.44 |
| 2026-01-25 | $44.01 | $42.69 | $45.33 |
| 2026-01-26 | $44.14 | $42.81 | $45.46 |
| 2026-01-27 | $44.27 | $42.94 | $45.60 |
| 2026-01-28 | $44.40 | $43.07 | $45.73 |
| 2026-01-29 | $44.40 | $43.07 | $45.73 |
| 2026-01-30 | $44.51 | $43.17 | $45.84 |
| 2026-01-31 | $44.41 | $43.08 | $45.74 |
| 2026 February | |||
| 2026-02-01 | $44.41 | $43.08 | $45.74 |
| 2026-02-02 | $44.49 | $43.15 | $45.82 |
| 2026-02-03 | $44.62 | $43.28 | $45.96 |
| 2026-02-04 | $44.51 | $43.17 | $45.85 |
| 2026-02-05 | $44.64 | $43.30 | $45.98 |
| 2026-02-06 | $44.64 | $43.30 | $45.98 |
| 2026-02-07 | $44.77 | $43.43 | $46.12 |
| 2026-02-08 | $44.82 | $43.47 | $46.16 |
| 2026-02-09 | $44.76 | $43.42 | $46.11 |
| 2026-02-10 | $44.87 | $43.53 | $46.22 |
| 2026-02-11 | $44.76 | $43.42 | $46.11 |
| 2026-02-12 | $44.73 | $43.39 | $46.07 |
| 2026-02-13 | $44.86 | $43.51 | $46.21 |
| 2026-02-14 | $44.75 | $43.41 | $46.09 |
| 2026-02-15 | $44.68 | $43.34 | $46.02 |
| 2026-02-16 | $44.82 | $43.47 | $46.16 |
| 2026-02-17 | $44.71 | $43.36 | $46.05 |
| 2026-02-18 | $44.84 | $43.49 | $46.18 |
| 2026-02-19 | $44.97 | $43.62 | $46.32 |
| 2026-02-20 | $45.10 | $43.75 | $46.46 |
| 2026-02-21 | $45.10 | $43.75 | $46.46 |
| 2026-02-22 | $45.22 | $43.86 | $46.57 |
| 2026-02-23 | $45.11 | $43.76 | $46.47 |
| 2026-02-24 | $45.11 | $43.76 | $46.47 |
| 2026-02-25 | $45.19 | $43.84 | $46.55 |
| 2026-02-26 | $45.33 | $43.97 | $46.69 |
| 2026-02-27 | $45.22 | $43.86 | $46.57 |
| 2026-02-28 | $45.35 | $43.99 | $46.71 |
| 2026 March | |||
| 2026-03-01 | $45.35 | $43.99 | $46.71 |
| 2026-03-02 | $45.48 | $44.12 | $46.85 |
| 2026-03-03 | $45.53 | $44.16 | $46.89 |
| 2026-03-04 | $45.47 | $44.11 | $46.84 |
| 2026-03-05 | $45.58 | $44.22 | $46.95 |
| 2026-03-06 | $45.47 | $44.11 | $46.84 |
| 2026-03-07 | $45.44 | $44.07 | $46.80 |
| 2026-03-08 | $45.57 | $44.21 | $46.94 |
| 2026-03-09 | $45.46 | $44.10 | $46.82 |
| 2026-03-10 | $45.39 | $44.03 | $46.75 |
| 2026-03-11 | $45.53 | $44.16 | $46.89 |
| 2026-03-12 | $45.41 | $44.05 | $46.78 |
| 2026-03-13 | $45.55 | $44.18 | $46.92 |
| 2026-03-14 | $45.68 | $44.31 | $47.05 |
| 2026-03-15 | $45.82 | $44.44 | $47.19 |
| 2026-03-16 | $45.82 | $44.44 | $47.19 |
| 2026-03-17 | $45.93 | $44.55 | $47.31 |
| 2026-03-18 | $45.83 | $44.46 | $47.21 |
| 2026-03-19 | $45.83 | $44.46 | $47.21 |
| 2026-03-20 | $45.91 | $44.53 | $47.29 |
| 2026-03-21 | $46.05 | $44.66 | $47.43 |
| 2026-03-22 | $45.93 | $44.55 | $47.31 |
| 2026-03-23 | $46.07 | $44.69 | $47.45 |
| 2026-03-24 | $46.07 | $44.69 | $47.45 |
| 2026-03-25 | $46.20 | $44.82 | $47.59 |
| 2026-03-26 | $46.25 | $44.86 | $47.64 |
| 2026-03-27 | $46.19 | $44.81 | $47.58 |
| 2026-03-28 | $46.31 | $44.92 | $47.70 |
| 2026-03-29 | $46.19 | $44.81 | $47.58 |
| 2026-03-30 | $46.16 | $44.77 | $47.54 |
| 2026-03-31 | $46.29 | $44.91 | $47.68 |
| 2026 April | |||
| 2026-04-01 | $46.18 | $44.80 | $47.57 |
| 2026-04-02 | $46.11 | $44.73 | $47.49 |
| 2026-04-03 | $46.25 | $44.86 | $47.64 |
| 2026-04-04 | $46.13 | $44.75 | $47.52 |
| 2026-04-05 | $46.27 | $44.88 | $47.66 |
| 2026-04-06 | $46.41 | $45.02 | $47.80 |
| 2026-04-07 | $46.55 | $45.15 | $47.94 |
| 2026-04-08 | $46.55 | $45.15 | $47.94 |
| 2026-04-09 | $46.66 | $45.26 | $48.06 |
| 2026-04-10 | $46.56 | $45.16 | $47.95 |
| 2026-04-11 | $46.56 | $45.16 | $47.95 |
| 2026-04-12 | $46.64 | $45.24 | $48.04 |
| 2026-04-13 | $46.78 | $45.37 | $48.18 |
| 2026-04-14 | $46.66 | $45.26 | $48.06 |
| 2026-04-15 | $46.80 | $45.40 | $48.20 |
| 2026-04-16 | $46.80 | $45.40 | $48.20 |
| 2026-04-17 | $46.94 | $45.53 | $48.35 |
| 2026-04-18 | $46.98 | $45.57 | $48.39 |
| 2026-04-19 | $46.93 | $45.52 | $48.33 |
| 2026-04-20 | $47.04 | $45.63 | $48.45 |
| 2026-04-21 | $46.93 | $45.52 | $48.33 |
| 2026-04-22 | $46.89 | $45.48 | $48.30 |
| 2026-04-23 | $47.03 | $45.62 | $48.44 |
| 2026-04-24 | $46.91 | $45.51 | $48.32 |
| 2026-04-25 | $46.84 | $45.44 | $48.25 |
| 2026-04-26 | $46.98 | $45.57 | $48.39 |
| 2026-04-27 | $46.87 | $45.46 | $48.27 |
| 2026-04-28 | $47.01 | $45.59 | $48.42 |
| 2026-04-29 | $47.14 | $45.73 | $48.56 |
| 2026-04-30 | $47.28 | $45.87 | $48.70 |
| 2026 May | |||
| 2026-05-01 | $47.28 | $45.87 | $48.70 |
| 2026-05-02 | $47.40 | $45.98 | $48.82 |
| 2026-05-03 | $47.30 | $45.88 | $48.71 |
| 2026-05-04 | $47.30 | $45.88 | $48.71 |
| 2026-05-05 | $47.38 | $45.96 | $48.80 |
| 2026-05-06 | $47.52 | $46.09 | $48.94 |
| 2026-05-07 | $47.40 | $45.98 | $48.82 |
| 2026-05-08 | $47.54 | $46.12 | $48.97 |
| 2026-05-09 | $47.54 | $46.12 | $48.97 |
| 2026-05-10 | $47.68 | $46.25 | $49.11 |
| 2026-05-11 | $47.73 | $46.30 | $49.16 |
| 2026-05-12 | $47.67 | $46.24 | $49.10 |
| 2026-05-13 | $47.79 | $46.35 | $49.22 |
| 2026-05-14 | $47.67 | $46.24 | $49.10 |
| 2026-05-15 | $47.63 | $46.21 | $49.06 |
| 2026-05-16 | $47.77 | $46.34 | $49.21 |
| 2026-05-17 | $47.66 | $46.23 | $49.09 |
| 2026-05-18 | $47.59 | $46.16 | $49.01 |
| 2026-05-19 | $47.73 | $46.29 | $49.16 |
| 2026-05-20 | $47.61 | $46.18 | $49.04 |
| 2026-05-21 | $47.75 | $46.32 | $49.18 |
| 2026-05-22 | $47.89 | $46.46 | $49.33 |
| 2026-05-23 | $48.03 | $46.59 | $49.47 |
| 2026-05-24 | $48.03 | $46.59 | $49.47 |
| 2026-05-25 | $48.15 | $46.71 | $49.60 |
| 2026-05-26 | $48.05 | $46.60 | $49.49 |
| 2026-05-27 | $48.05 | $46.60 | $49.49 |
| 2026-05-28 | $48.13 | $46.68 | $49.57 |
| 2026-05-29 | $48.27 | $46.82 | $49.72 |
| 2026-05-30 | $48.15 | $46.71 | $49.60 |
| 2026-05-31 | $48.30 | $46.85 | $49.74 |
| 2026 June | |||
| 2026-06-01 | $48.30 | $46.85 | $49.74 |
| 2026-06-02 | $48.44 | $46.99 | $49.89 |
| 2026-06-03 | $48.49 | $47.03 | $49.94 |
| 2026-06-04 | $48.43 | $46.97 | $49.88 |
| 2026-06-05 | $48.55 | $47.09 | $50.00 |
| 2026-06-06 | $48.43 | $46.97 | $49.88 |
| 2026-06-07 | $48.39 | $46.94 | $49.84 |
| 2026-06-08 | $48.53 | $47.08 | $49.99 |
| 2026-06-09 | $48.41 | $46.96 | $49.87 |
| 2026-06-10 | $48.34 | $46.89 | $49.79 |
| 2026-06-11 | $48.48 | $47.03 | $49.94 |
| 2026-06-12 | $48.36 | $46.91 | $49.82 |
| 2026-06-13 | $48.51 | $47.05 | $49.96 |
| 2026-06-14 | $48.65 | $47.19 | $50.11 |
| 2026-06-15 | $48.80 | $47.33 | $50.26 |
| 2026-06-16 | $48.80 | $47.33 | $50.26 |
| 2026-06-17 | $48.92 | $47.45 | $50.38 |
| 2026-06-18 | $48.81 | $47.34 | $50.27 |
| 2026-06-19 | $48.81 | $47.34 | $50.27 |
| 2026-06-20 | $48.89 | $47.43 | $50.36 |
| 2026-06-21 | $49.04 | $47.57 | $50.51 |
| 2026-06-22 | $48.92 | $47.45 | $50.38 |
| 2026-06-23 | $49.06 | $47.59 | $50.53 |
| 2026-06-24 | $49.06 | $47.59 | $50.53 |
| 2026-06-25 | $49.21 | $47.73 | $50.68 |
| 2026-06-26 | $49.25 | $47.78 | $50.73 |
| 2026-06-27 | $49.19 | $47.72 | $50.67 |
| 2026-06-28 | $49.32 | $47.84 | $50.79 |
| 2026-06-29 | $49.19 | $47.72 | $50.67 |
| 2026-06-30 | $49.16 | $47.68 | $50.63 |
| 2026 July | |||
| 2026-07-01 | $49.30 | $47.82 | $50.78 |
| 2026-07-02 | $49.18 | $47.71 | $50.66 |
| 2026-07-03 | $49.11 | $47.63 | $50.58 |
| 2026-07-04 | $49.25 | $47.77 | $50.73 |
| 2026-07-05 | $49.13 | $47.66 | $50.61 |
| 2026-07-06 | $49.28 | $47.80 | $50.76 |
| 2026-07-07 | $49.42 | $47.94 | $50.91 |
| 2026-07-08 | $49.57 | $48.08 | $51.06 |
| 2026-07-09 | $49.57 | $48.08 | $51.06 |
| 2026-07-10 | $49.69 | $48.20 | $51.18 |
| 2026-07-11 | $49.58 | $48.09 | $51.07 |
| 2026-07-12 | $49.58 | $48.09 | $51.07 |
| 2026-07-13 | $49.67 | $48.18 | $51.16 |
| 2026-07-14 | $49.81 | $48.32 | $51.31 |
| 2026-07-15 | $49.69 | $48.20 | $51.18 |
| 2026-07-16 | $49.84 | $48.34 | $51.33 |
| 2026-07-17 | $49.84 | $48.34 | $51.33 |
| 2026-07-18 | $49.99 | $48.49 | $51.49 |
| 2026-07-19 | $50.04 | $48.53 | $51.54 |
| 2026-07-20 | $49.97 | $48.48 | $51.47 |
| 2026-07-21 | $50.10 | $48.59 | $51.60 |
| 2026-07-22 | $49.97 | $48.48 | $51.47 |
| 2026-07-23 | $49.94 | $48.44 | $51.43 |
| 2026-07-24 | $50.08 | $48.58 | $51.59 |
| 2026-07-25 | $49.96 | $48.46 | $51.46 |
| 2026-07-26 | $49.89 | $48.39 | $51.38 |
| 2026-07-27 | $50.03 | $48.53 | $51.53 |
| 2026-07-28 | $49.91 | $48.41 | $51.41 |
| 2026-07-29 | $50.06 | $48.56 | $51.56 |
| 2026-07-30 | $50.21 | $48.70 | $51.71 |
| 2026-07-31 | $50.36 | $48.84 | $51.87 |
| 2026 August | |||
| 2026-08-01 | $50.36 | $48.84 | $51.87 |
| 2026-08-02 | $50.48 | $48.97 | $51.99 |
| 2026-08-03 | $50.37 | $48.86 | $51.88 |
| 2026-08-04 | $50.37 | $48.86 | $51.88 |
| 2026-08-05 | $50.45 | $48.94 | $51.97 |
| 2026-08-06 | $50.60 | $49.09 | $52.12 |
| 2026-08-07 | $50.48 | $48.97 | $51.99 |
| 2026-08-08 | $50.63 | $49.11 | $52.15 |
| 2026-08-09 | $50.63 | $49.11 | $52.15 |
| 2026-08-10 | $50.78 | $49.26 | $52.30 |
| 2026-08-11 | $50.83 | $49.30 | $52.35 |
| 2026-08-12 | $50.77 | $49.24 | $52.29 |
| 2026-08-13 | $50.89 | $49.36 | $52.42 |
| 2026-08-14 | $50.77 | $49.24 | $52.29 |
| 2026-08-15 | $50.73 | $49.21 | $52.25 |
| 2026-08-16 | $50.88 | $49.35 | $52.40 |
| 2026-08-17 | $50.75 | $49.23 | $52.28 |
| 2026-08-18 | $50.68 | $49.16 | $52.20 |
| 2026-08-19 | $50.83 | $49.30 | $52.35 |
| 2026-08-20 | $50.70 | $49.18 | $52.22 |
| 2026-08-21 | $50.85 | $49.33 | $52.38 |
| 2026-08-22 | $51.00 | $49.47 | $52.53 |
| 2026-08-23 | $51.15 | $49.62 | $52.69 |
| 2026-08-24 | $51.15 | $49.62 | $52.69 |
| 2026-08-25 | $51.28 | $49.74 | $52.82 |
| 2026-08-26 | $51.17 | $49.63 | $52.70 |
| 2026-08-27 | $51.17 | $49.63 | $52.70 |
| 2026-08-28 | $51.26 | $49.72 | $52.79 |
| 2026-08-29 | $51.41 | $49.86 | $52.95 |
| 2026-08-30 | $51.28 | $49.74 | $52.82 |
| 2026-08-31 | $51.43 | $49.89 | $52.98 |
| 2026 September | |||
| 2026-09-01 | $51.43 | $49.89 | $52.98 |
| 2026-09-02 | $51.58 | $50.04 | $53.13 |
| 2026-09-03 | $51.64 | $50.09 | $53.18 |
| 2026-09-04 | $51.57 | $50.02 | $53.12 |
| 2026-09-05 | $51.70 | $50.15 | $53.25 |
| 2026-09-06 | $51.57 | $50.03 | $53.12 |
| 2026-09-07 | $51.53 | $49.99 | $53.08 |
| 2026-09-08 | $51.69 | $50.13 | $53.24 |
| 2026-09-09 | $51.56 | $50.01 | $53.11 |
| 2026-09-10 | $51.48 | $49.94 | $53.02 |
| 2026-09-11 | $51.63 | $50.08 | $53.18 |
| 2026-09-12 | $51.51 | $49.96 | $53.05 |
| 2026-09-13 | $51.66 | $50.11 | $53.21 |
| 2026-09-14 | $51.81 | $50.26 | $53.37 |
| 2026-09-15 | $51.97 | $50.41 | $53.52 |
| 2026-09-16 | $51.97 | $50.41 | $53.52 |
| 2026-09-17 | $52.09 | $50.53 | $53.66 |
| 2026-09-18 | $51.98 | $50.42 | $53.54 |
| 2026-09-19 | $51.98 | $50.42 | $53.54 |
| 2026-09-20 | $52.07 | $50.51 | $53.63 |
| 2026-09-21 | $52.22 | $50.66 | $53.79 |
| 2026-09-22 | $52.09 | $50.53 | $53.66 |
| 2026-09-23 | $52.25 | $50.68 | $53.82 |
| 2026-09-24 | $52.25 | $50.68 | $53.82 |
| 2026-09-25 | $52.40 | $50.83 | $53.97 |