Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.56 | $31.59 | $33.54 |
| 2027-01-02 | $32.73 | $31.75 | $33.71 |
| 2027-01-03 | $32.90 | $31.91 | $33.88 |
| 2027-01-04 | $33.00 | $32.01 | $33.99 |
| 2027-01-05 | $33.17 | $32.18 | $34.17 |
| 2027-01-06 | $33.12 | $32.12 | $34.11 |
| 2027-01-07 | $33.25 | $32.26 | $34.25 |
| 2027-01-08 | $33.42 | $32.42 | $34.43 |
| 2027-01-09 | $33.59 | $32.59 | $34.60 |
| 2027-01-10 | $33.49 | $32.48 | $34.49 |
| 2027-01-11 | $33.46 | $32.46 | $34.46 |
| 2027-01-12 | $33.54 | $32.53 | $34.55 |
| 2027-01-13 | $33.43 | $32.43 | $34.43 |
| 2027-01-14 | $33.60 | $32.59 | $34.61 |
| 2027-01-15 | $33.49 | $32.48 | $34.49 |
| 2027-01-16 | $33.37 | $32.37 | $34.38 |
| 2027-01-17 | $33.37 | $32.37 | $34.38 |
| 2027-01-18 | $33.54 | $32.54 | $34.55 |
| 2027-01-19 | $33.72 | $32.70 | $34.73 |
| 2027-01-20 | $33.89 | $32.87 | $34.90 |
| 2027-01-21 | $33.77 | $32.76 | $34.79 |
| 2027-01-22 | $33.95 | $32.93 | $34.97 |
| 2027-01-23 | $33.98 | $32.96 | $35.00 |
| 2027-01-24 | $34.09 | $33.07 | $35.11 |
| 2027-01-25 | $34.27 | $33.24 | $35.29 |
| 2027-01-26 | $34.44 | $33.41 | $35.47 |
| 2027-01-27 | $34.55 | $33.52 | $35.59 |
| 2027-01-28 | $34.73 | $33.69 | $35.77 |
| 2027-01-29 | $34.67 | $33.63 | $35.71 |
| 2027-01-30 | $34.82 | $33.77 | $35.86 |
| 2027-01-31 | $34.99 | $33.94 | $36.04 |
| 2027 February | |||
| 2027-02-01 | $35.17 | $34.12 | $36.23 |
| 2027-02-02 | $35.06 | $34.01 | $36.11 |
| 2027-02-03 | $35.03 | $33.98 | $36.08 |
| 2027-02-04 | $35.12 | $34.06 | $36.17 |
| 2027-02-05 | $35.00 | $33.95 | $36.05 |
| 2027-02-06 | $35.18 | $34.12 | $36.23 |
| 2027-02-07 | $35.06 | $34.01 | $36.11 |
| 2027-02-08 | $34.94 | $33.89 | $35.99 |
| 2027-02-09 | $34.94 | $33.89 | $35.99 |
| 2027-02-10 | $35.12 | $34.07 | $36.17 |
| 2027-02-11 | $35.30 | $34.24 | $36.36 |
| 2027-02-12 | $35.48 | $34.42 | $36.54 |
| 2027-02-13 | $35.36 | $34.30 | $36.42 |
| 2027-02-14 | $35.54 | $34.48 | $36.61 |
| 2027-02-15 | $35.57 | $34.50 | $36.64 |
| 2027-02-16 | $35.69 | $34.62 | $36.76 |
| 2027-02-17 | $35.88 | $34.80 | $36.95 |
| 2027-02-18 | $36.06 | $34.98 | $37.14 |
| 2027-02-19 | $36.18 | $35.09 | $37.26 |
| 2027-02-20 | $36.36 | $35.27 | $37.45 |
| 2027-02-21 | $36.30 | $35.21 | $37.39 |
| 2027-02-22 | $36.45 | $35.36 | $37.54 |
| 2027-02-23 | $36.64 | $35.54 | $37.74 |
| 2027-02-24 | $36.82 | $35.72 | $37.93 |
| 2027-02-25 | $36.71 | $35.61 | $37.81 |
| 2027-02-26 | $36.68 | $35.58 | $37.78 |
| 2027-02-27 | $36.76 | $35.66 | $37.87 |
| 2027-02-28 | $36.64 | $35.54 | $37.74 |
| 2027 March | |||
| 2027-03-01 | $36.83 | $35.72 | $37.93 |
| 2027-03-02 | $36.71 | $35.61 | $37.81 |
| 2027-03-03 | $36.58 | $35.49 | $37.68 |
| 2027-03-04 | $36.58 | $35.49 | $37.68 |
| 2027-03-05 | $36.77 | $35.67 | $37.87 |
| 2027-03-06 | $36.96 | $35.85 | $38.07 |
| 2027-03-07 | $37.15 | $36.03 | $38.26 |
| 2027-03-08 | $37.02 | $35.91 | $38.13 |
| 2027-03-09 | $37.21 | $36.09 | $38.33 |
| 2027-03-10 | $37.24 | $36.13 | $38.36 |
| 2027-03-11 | $37.37 | $36.25 | $38.49 |
| 2027-03-12 | $37.56 | $36.43 | $38.69 |
| 2027-03-13 | $37.75 | $36.62 | $38.88 |
| 2027-03-14 | $37.88 | $36.74 | $39.01 |
| 2027-03-15 | $38.07 | $36.93 | $39.21 |
| 2027-03-16 | $38.01 | $36.87 | $39.15 |
| 2027-03-17 | $38.16 | $37.02 | $39.31 |
| 2027-03-18 | $38.36 | $37.21 | $39.51 |
| 2027-03-19 | $38.55 | $37.40 | $39.71 |
| 2027-03-20 | $38.43 | $37.28 | $39.58 |
| 2027-03-21 | $38.40 | $37.25 | $39.55 |
| 2027-03-22 | $38.49 | $37.34 | $39.65 |
| 2027-03-23 | $38.36 | $37.21 | $39.51 |
| 2027-03-24 | $38.56 | $37.40 | $39.72 |
| 2027-03-25 | $38.43 | $37.28 | $39.58 |
| 2027-03-26 | $38.30 | $37.15 | $39.45 |
| 2027-03-27 | $38.30 | $37.15 | $39.45 |
| 2027-03-28 | $38.50 | $37.34 | $39.65 |
| 2027-03-29 | $38.69 | $37.53 | $39.85 |
| 2027-03-30 | $38.89 | $37.72 | $40.06 |
| 2027-03-31 | $38.76 | $37.60 | $39.92 |
| 2027 April | |||
| 2027-04-01 | $38.96 | $37.79 | $40.13 |
| 2027-04-02 | $38.99 | $37.82 | $40.16 |
| 2027-04-03 | $39.13 | $37.95 | $40.30 |
| 2027-04-04 | $39.33 | $38.15 | $40.50 |
| 2027-04-05 | $39.53 | $38.34 | $40.71 |
| 2027-04-06 | $39.66 | $38.47 | $40.85 |
| 2027-04-07 | $39.86 | $38.66 | $41.05 |
| 2027-04-08 | $39.79 | $38.60 | $40.99 |
| 2027-04-09 | $39.96 | $38.76 | $41.15 |
| 2027-04-10 | $40.16 | $38.95 | $41.36 |
| 2027-04-11 | $40.36 | $39.15 | $41.58 |
| 2027-04-12 | $40.24 | $39.03 | $41.44 |
| 2027-04-13 | $40.20 | $39.00 | $41.41 |
| 2027-04-14 | $40.30 | $39.09 | $41.51 |
| 2027-04-15 | $40.17 | $38.96 | $41.37 |
| 2027-04-16 | $40.37 | $39.16 | $41.58 |
| 2027-04-17 | $40.24 | $39.03 | $41.44 |
| 2027-04-18 | $40.10 | $38.90 | $41.30 |
| 2027-04-19 | $40.10 | $38.90 | $41.30 |
| 2027-04-20 | $40.31 | $39.10 | $41.52 |
| 2027-04-21 | $40.51 | $39.30 | $41.73 |
| 2027-04-22 | $40.72 | $39.50 | $41.94 |
| 2027-04-23 | $40.58 | $39.37 | $41.80 |
| 2027-04-24 | $40.79 | $39.57 | $42.01 |
| 2027-04-25 | $40.82 | $39.60 | $42.05 |
| 2027-04-26 | $40.96 | $39.73 | $42.19 |
| 2027-04-27 | $41.17 | $39.94 | $42.41 |
| 2027-04-28 | $41.38 | $40.14 | $42.62 |
| 2027-04-29 | $41.52 | $40.27 | $42.76 |
| 2027-04-30 | $41.73 | $40.48 | $42.98 |
| 2027 May | |||
| 2027-05-01 | $41.66 | $40.41 | $42.91 |
| 2027-05-02 | $41.83 | $40.58 | $43.09 |
| 2027-05-03 | $42.05 | $40.78 | $43.31 |
| 2027-05-04 | $42.26 | $40.99 | $43.53 |
| 2027-05-05 | $42.13 | $40.86 | $43.39 |
| 2027-05-06 | $42.09 | $40.83 | $43.36 |
| 2027-05-07 | $42.19 | $40.93 | $43.46 |
| 2027-05-08 | $42.05 | $40.79 | $43.31 |
| 2027-05-09 | $42.27 | $41.00 | $43.54 |
| 2027-05-10 | $42.13 | $40.86 | $43.39 |
| 2027-05-11 | $41.99 | $40.73 | $43.25 |
| 2027-05-12 | $41.99 | $40.73 | $43.25 |
| 2027-05-13 | $42.20 | $40.93 | $43.47 |
| 2027-05-14 | $42.41 | $41.14 | $43.69 |
| 2027-05-15 | $42.63 | $41.35 | $43.91 |
| 2027-05-16 | $42.49 | $41.21 | $43.76 |
| 2027-05-17 | $42.71 | $41.42 | $43.99 |
| 2027-05-18 | $42.74 | $41.46 | $44.02 |
| 2027-05-19 | $42.89 | $41.60 | $44.17 |
| 2027-05-20 | $43.11 | $41.81 | $44.40 |
| 2027-05-21 | $43.33 | $42.03 | $44.63 |
| 2027-05-22 | $43.47 | $42.17 | $44.77 |
| 2027-05-23 | $43.69 | $42.38 | $45.00 |
| 2027-05-24 | $43.62 | $42.31 | $44.93 |
| 2027-05-25 | $43.80 | $42.48 | $45.11 |
| 2027-05-26 | $44.02 | $42.70 | $45.34 |
| 2027-05-27 | $44.25 | $42.92 | $45.57 |
| 2027-05-28 | $44.11 | $42.78 | $45.43 |
| 2027-05-29 | $44.07 | $42.75 | $45.39 |
| 2027-05-30 | $44.18 | $42.85 | $45.50 |
| 2027-05-31 | $44.03 | $42.71 | $45.35 |
| 2027 June | |||
| 2027-06-01 | $44.25 | $42.93 | $45.58 |
| 2027-06-02 | $44.11 | $42.78 | $45.43 |
| 2027-06-03 | $43.96 | $42.64 | $45.28 |
| 2027-06-04 | $43.96 | $42.64 | $45.28 |
| 2027-06-05 | $44.18 | $42.86 | $45.51 |
| 2027-06-06 | $44.41 | $43.08 | $45.74 |
| 2027-06-07 | $44.63 | $43.29 | $45.97 |
| 2027-06-08 | $44.48 | $43.15 | $45.82 |
| 2027-06-09 | $44.71 | $43.37 | $46.05 |
| 2027-06-10 | $44.75 | $43.41 | $46.09 |
| 2027-06-11 | $44.90 | $43.56 | $46.25 |
| 2027-06-12 | $45.13 | $43.78 | $46.49 |
| 2027-06-13 | $45.36 | $44.00 | $46.72 |
| 2027-06-14 | $45.51 | $44.15 | $46.88 |
| 2027-06-15 | $45.74 | $44.37 | $47.12 |
| 2027-06-16 | $45.67 | $44.30 | $47.04 |
| 2027-06-17 | $45.86 | $44.48 | $47.23 |
| 2027-06-18 | $46.09 | $44.71 | $47.47 |
| 2027-06-19 | $46.32 | $44.93 | $47.71 |
| 2027-06-20 | $46.18 | $44.79 | $47.56 |
| 2027-06-21 | $46.14 | $44.76 | $47.52 |
| 2027-06-22 | $46.25 | $44.86 | $47.64 |
| 2027-06-23 | $46.10 | $44.71 | $47.48 |
| 2027-06-24 | $46.33 | $44.94 | $47.72 |
| 2027-06-25 | $46.18 | $44.79 | $47.56 |
| 2027-06-26 | $46.02 | $44.64 | $47.40 |
| 2027-06-27 | $46.02 | $44.64 | $47.40 |
| 2027-06-28 | $46.26 | $44.87 | $47.65 |
| 2027-06-29 | $46.49 | $45.10 | $47.89 |
| 2027-06-30 | $46.73 | $45.33 | $48.13 |
| 2027 July | |||
| 2027-07-01 | $46.57 | $45.18 | $47.97 |
| 2027-07-02 | $46.81 | $45.41 | $48.22 |
| 2027-07-03 | $46.85 | $45.45 | $48.26 |
| 2027-07-04 | $47.01 | $45.60 | $48.42 |
| 2027-07-05 | $47.25 | $45.83 | $48.67 |
| 2027-07-06 | $47.49 | $46.07 | $48.92 |
| 2027-07-07 | $47.65 | $46.22 | $49.08 |
| 2027-07-08 | $47.89 | $46.46 | $49.33 |
| 2027-07-09 | $47.81 | $46.38 | $49.25 |
| 2027-07-10 | $48.01 | $46.57 | $49.45 |
| 2027-07-11 | $48.25 | $46.81 | $49.70 |
| 2027-07-12 | $48.50 | $47.05 | $49.96 |
| 2027-07-13 | $48.35 | $46.90 | $49.80 |
| 2027-07-14 | $48.31 | $46.86 | $49.76 |
| 2027-07-15 | $48.42 | $46.97 | $49.88 |
| 2027-07-16 | $48.26 | $46.81 | $49.71 |
| 2027-07-17 | $48.51 | $47.05 | $49.96 |
| 2027-07-18 | $48.35 | $46.90 | $49.80 |
| 2027-07-19 | $48.18 | $46.74 | $49.63 |
| 2027-07-20 | $48.18 | $46.74 | $49.63 |
| 2027-07-21 | $48.43 | $46.98 | $49.88 |
| 2027-07-22 | $48.68 | $47.22 | $50.14 |
| 2027-07-23 | $48.93 | $47.46 | $50.39 |
| 2027-07-24 | $48.76 | $47.30 | $50.23 |
| 2027-07-25 | $49.01 | $47.54 | $50.48 |
| 2027-07-26 | $49.05 | $47.58 | $50.52 |
| 2027-07-27 | $49.22 | $47.74 | $50.70 |
| 2027-07-28 | $49.47 | $47.99 | $50.96 |
| 2027-07-29 | $49.72 | $48.23 | $51.22 |
| 2027-07-30 | $49.89 | $48.39 | $51.38 |
| 2027-07-31 | $50.14 | $48.64 | $51.65 |
| 2027 August | |||
| 2027-08-01 | $50.06 | $48.56 | $51.56 |
| 2027-08-02 | $50.26 | $48.76 | $51.77 |
| 2027-08-03 | $50.52 | $49.01 | $52.04 |
| 2027-08-04 | $50.78 | $49.26 | $52.30 |
| 2027-08-05 | $50.62 | $49.10 | $52.14 |
| 2027-08-06 | $50.58 | $49.06 | $52.09 |
| 2027-08-07 | $50.70 | $49.18 | $52.22 |
| 2027-08-08 | $50.53 | $49.01 | $52.04 |
| 2027-08-09 | $50.79 | $49.26 | $52.31 |
| 2027-08-10 | $50.62 | $49.10 | $52.14 |
| 2027-08-11 | $50.45 | $48.94 | $51.96 |
| 2027-08-12 | $50.45 | $48.94 | $51.96 |
| 2027-08-13 | $50.71 | $49.18 | $52.23 |
| 2027-08-14 | $50.96 | $49.44 | $52.49 |
| 2027-08-15 | $51.22 | $49.69 | $52.76 |
| 2027-08-16 | $51.05 | $49.52 | $52.58 |
| 2027-08-17 | $51.31 | $49.77 | $52.85 |
| 2027-08-18 | $51.36 | $49.82 | $52.90 |
| 2027-08-19 | $51.53 | $49.99 | $53.08 |
| 2027-08-20 | $51.80 | $50.24 | $53.35 |
| 2027-08-21 | $52.06 | $50.50 | $53.62 |
| 2027-08-22 | $52.23 | $50.66 | $53.80 |
| 2027-08-23 | $52.50 | $50.92 | $54.07 |
| 2027-08-24 | $52.41 | $50.84 | $53.98 |
| 2027-08-25 | $52.63 | $51.05 | $54.20 |
| 2027-08-26 | $52.89 | $51.31 | $54.48 |
| 2027-08-27 | $53.16 | $51.57 | $54.76 |
| 2027-08-28 | $53.00 | $51.41 | $54.59 |
| 2027-08-29 | $52.95 | $51.36 | $54.54 |
| 2027-08-30 | $53.08 | $51.49 | $54.67 |
| 2027-08-31 | $52.90 | $51.32 | $54.49 |
| 2027 September | |||
| 2027-09-01 | $53.17 | $51.58 | $54.77 |
| 2027-09-02 | $53.00 | $51.41 | $54.58 |
| 2027-09-03 | $52.82 | $51.23 | $54.40 |
| 2027-09-04 | $52.82 | $51.23 | $54.40 |
| 2027-09-05 | $53.09 | $51.50 | $54.68 |
| 2027-09-06 | $53.36 | $51.76 | $54.96 |
| 2027-09-07 | $53.63 | $52.02 | $55.24 |
| 2027-09-08 | $53.45 | $51.85 | $55.06 |
| 2027-09-09 | $53.72 | $52.11 | $55.34 |
| 2027-09-10 | $53.77 | $52.16 | $55.38 |
| 2027-09-11 | $53.95 | $52.33 | $55.57 |
| 2027-09-12 | $54.23 | $52.60 | $55.86 |
| 2027-09-13 | $54.51 | $52.87 | $56.14 |
| 2027-09-14 | $54.69 | $53.04 | $56.33 |
| 2027-09-15 | $54.96 | $53.32 | $56.61 |
| 2027-09-16 | $54.87 | $53.23 | $56.52 |
| 2027-09-17 | $55.10 | $53.45 | $56.75 |
| 2027-09-18 | $55.38 | $53.72 | $57.04 |
| 2027-09-19 | $55.66 | $53.99 | $57.33 |
| 2027-09-20 | $55.48 | $53.82 | $57.15 |
| 2027-09-21 | $55.44 | $53.78 | $57.10 |
| 2027-09-22 | $55.57 | $53.91 | $57.24 |
| 2027-09-23 | $55.39 | $53.73 | $57.05 |
| 2027-09-24 | $55.67 | $54.00 | $57.34 |
| 2027-09-25 | $55.48 | $53.82 | $57.15 |