Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $288.70 | $280.04 | $297.36 |
| 2030-01-02 | $288.70 | $280.04 | $297.36 |
| 2030-01-03 | $290.17 | $281.47 | $298.88 |
| 2030-01-04 | $291.65 | $282.90 | $300.40 |
| 2030-01-05 | $293.14 | $284.35 | $301.94 |
| 2030-01-06 | $292.16 | $283.40 | $300.93 |
| 2030-01-07 | $293.65 | $284.84 | $302.46 |
| 2030-01-08 | $293.90 | $285.09 | $302.72 |
| 2030-01-09 | $294.91 | $286.06 | $303.75 |
| 2030-01-10 | $296.41 | $287.52 | $305.30 |
| 2030-01-11 | $297.92 | $288.98 | $306.86 |
| 2030-01-12 | $298.91 | $289.94 | $307.87 |
| 2030-01-13 | $300.43 | $291.42 | $309.44 |
| 2030-01-14 | $299.94 | $290.94 | $308.94 |
| 2030-01-15 | $301.17 | $292.13 | $310.20 |
| 2030-01-16 | $302.70 | $293.62 | $311.78 |
| 2030-01-17 | $304.24 | $295.12 | $313.37 |
| 2030-01-18 | $303.28 | $294.18 | $312.38 |
| 2030-01-19 | $303.04 | $293.95 | $312.13 |
| 2030-01-20 | $303.76 | $294.65 | $312.87 |
| 2030-01-21 | $302.75 | $293.67 | $311.83 |
| 2030-01-22 | $304.29 | $295.16 | $313.42 |
| 2030-01-23 | $303.28 | $294.18 | $312.37 |
| 2030-01-24 | $302.27 | $293.20 | $311.33 |
| 2030-01-25 | $302.27 | $293.20 | $311.33 |
| 2030-01-26 | $303.81 | $294.69 | $312.92 |
| 2030-01-27 | $305.36 | $296.19 | $314.52 |
| 2030-01-28 | $306.91 | $297.70 | $316.12 |
| 2030-01-29 | $305.89 | $296.71 | $315.07 |
| 2030-01-30 | $307.45 | $298.22 | $316.67 |
| 2030-01-31 | $307.71 | $298.48 | $316.94 |
| 2030 February | |||
| 2030-02-01 | $308.76 | $299.50 | $318.02 |
| 2030-02-02 | $310.34 | $301.03 | $319.65 |
| 2030-02-03 | $311.92 | $302.56 | $321.27 |
| 2030-02-04 | $312.95 | $303.56 | $322.34 |
| 2030-02-05 | $314.54 | $305.11 | $323.98 |
| 2030-02-06 | $314.03 | $304.61 | $323.45 |
| 2030-02-07 | $315.31 | $305.85 | $324.77 |
| 2030-02-08 | $316.92 | $307.41 | $326.43 |
| 2030-02-09 | $318.54 | $308.98 | $328.09 |
| 2030-02-10 | $317.52 | $308.00 | $327.05 |
| 2030-02-11 | $317.27 | $307.75 | $326.79 |
| 2030-02-12 | $318.03 | $308.49 | $327.57 |
| 2030-02-13 | $316.97 | $307.46 | $326.48 |
| 2030-02-14 | $318.59 | $309.03 | $328.14 |
| 2030-02-15 | $317.52 | $308.00 | $327.05 |
| 2030-02-16 | $316.46 | $306.97 | $325.96 |
| 2030-02-17 | $316.46 | $306.97 | $325.96 |
| 2030-02-18 | $318.08 | $308.54 | $327.62 |
| 2030-02-19 | $319.70 | $310.11 | $329.29 |
| 2030-02-20 | $321.33 | $311.69 | $330.97 |
| 2030-02-21 | $320.26 | $310.65 | $329.87 |
| 2030-02-22 | $321.89 | $312.23 | $331.55 |
| 2030-02-23 | $322.17 | $312.50 | $331.83 |
| 2030-02-24 | $323.27 | $313.57 | $332.96 |
| 2030-02-25 | $324.91 | $315.17 | $334.66 |
| 2030-02-26 | $326.57 | $316.77 | $336.37 |
| 2030-02-27 | $327.65 | $317.82 | $337.48 |
| 2030-02-28 | $329.32 | $319.44 | $339.20 |
| 2030 March | |||
| 2030-03-01 | $328.79 | $318.92 | $338.65 |
| 2030-03-02 | $330.13 | $320.22 | $340.03 |
| 2030-03-03 | $331.81 | $321.85 | $341.76 |
| 2030-03-04 | $333.50 | $323.49 | $343.50 |
| 2030-03-05 | $332.44 | $322.47 | $342.41 |
| 2030-03-06 | $332.18 | $322.21 | $342.14 |
| 2030-03-07 | $332.97 | $322.98 | $342.96 |
| 2030-03-08 | $331.86 | $321.90 | $341.82 |
| 2030-03-09 | $333.55 | $323.55 | $343.56 |
| 2030-03-10 | $332.44 | $322.47 | $342.41 |
| 2030-03-11 | $331.33 | $321.39 | $341.27 |
| 2030-03-12 | $331.33 | $321.39 | $341.27 |
| 2030-03-13 | $333.02 | $323.03 | $343.01 |
| 2030-03-14 | $334.72 | $324.68 | $344.76 |
| 2030-03-15 | $336.42 | $326.33 | $346.52 |
| 2030-03-16 | $335.30 | $325.24 | $345.36 |
| 2030-03-17 | $337.01 | $326.90 | $347.12 |
| 2030-03-18 | $337.30 | $327.18 | $347.42 |
| 2030-03-19 | $338.45 | $328.30 | $348.60 |
| 2030-03-20 | $340.18 | $329.97 | $350.38 |
| 2030-03-21 | $341.91 | $331.65 | $352.17 |
| 2030-03-22 | $343.04 | $332.75 | $353.33 |
| 2030-03-23 | $344.79 | $334.45 | $355.14 |
| 2030-03-24 | $344.23 | $333.90 | $354.56 |
| 2030-03-25 | $345.63 | $335.26 | $356.00 |
| 2030-03-26 | $347.40 | $336.97 | $357.82 |
| 2030-03-27 | $349.17 | $338.69 | $359.64 |
| 2030-03-28 | $348.06 | $337.62 | $358.50 |
| 2030-03-29 | $347.78 | $337.35 | $358.21 |
| 2030-03-30 | $348.61 | $338.15 | $359.07 |
| 2030-03-31 | $347.45 | $337.03 | $357.87 |
| 2030 April | |||
| 2030-04-01 | $349.22 | $338.74 | $359.70 |
| 2030-04-02 | $348.06 | $337.61 | $358.50 |
| 2030-04-03 | $346.90 | $336.49 | $357.30 |
| 2030-04-04 | $346.90 | $336.49 | $357.30 |
| 2030-04-05 | $348.66 | $338.20 | $359.12 |
| 2030-04-06 | $350.44 | $339.93 | $360.96 |
| 2030-04-07 | $352.23 | $341.66 | $362.80 |
| 2030-04-08 | $351.05 | $340.52 | $361.59 |
| 2030-04-09 | $352.84 | $342.26 | $363.43 |
| 2030-04-10 | $353.15 | $342.55 | $363.74 |
| 2030-04-11 | $354.35 | $343.72 | $364.98 |
| 2030-04-12 | $356.16 | $345.47 | $366.84 |
| 2030-04-13 | $357.97 | $347.23 | $368.71 |
| 2030-04-14 | $359.16 | $348.38 | $369.93 |
| 2030-04-15 | $360.99 | $350.16 | $371.82 |
| 2030-04-16 | $360.40 | $349.59 | $371.21 |
| 2030-04-17 | $361.87 | $351.01 | $372.73 |
| 2030-04-18 | $363.71 | $352.80 | $374.63 |
| 2030-04-19 | $365.57 | $354.60 | $376.54 |
| 2030-04-20 | $364.41 | $353.48 | $375.34 |
| 2030-04-21 | $364.12 | $353.19 | $375.04 |
| 2030-04-22 | $364.99 | $354.04 | $375.94 |
| 2030-04-23 | $363.77 | $352.86 | $374.68 |
| 2030-04-24 | $365.63 | $354.66 | $376.60 |
| 2030-04-25 | $364.41 | $353.47 | $375.34 |
| 2030-04-26 | $363.19 | $352.30 | $374.09 |
| 2030-04-27 | $363.19 | $352.30 | $374.09 |
| 2030-04-28 | $365.04 | $354.09 | $375.99 |
| 2030-04-29 | $366.90 | $355.90 | $377.91 |
| 2030-04-30 | $368.78 | $357.71 | $379.84 |
| 2030 May | |||
| 2030-05-01 | $367.55 | $356.52 | $378.57 |
| 2030-05-02 | $369.42 | $358.34 | $380.50 |
| 2030-05-03 | $369.73 | $358.64 | $380.83 |
| 2030-05-04 | $371.00 | $359.87 | $382.13 |
| 2030-05-05 | $372.89 | $361.70 | $384.07 |
| 2030-05-06 | $374.79 | $363.55 | $386.03 |
| 2030-05-07 | $376.03 | $364.75 | $387.31 |
| 2030-05-08 | $377.95 | $366.61 | $389.28 |
| 2030-05-09 | $377.33 | $366.01 | $388.65 |
| 2030-05-10 | $378.87 | $367.50 | $390.24 |
| 2030-05-11 | $380.80 | $369.38 | $392.22 |
| 2030-05-12 | $382.74 | $371.26 | $394.22 |
| 2030-05-13 | $381.53 | $370.08 | $392.97 |
| 2030-05-14 | $381.22 | $369.79 | $392.66 |
| 2030-05-15 | $382.13 | $370.67 | $393.60 |
| 2030-05-16 | $380.86 | $369.43 | $392.29 |
| 2030-05-17 | $382.80 | $371.32 | $394.29 |
| 2030-05-18 | $381.53 | $370.08 | $392.97 |
| 2030-05-19 | $380.25 | $368.85 | $391.66 |
| 2030-05-20 | $380.25 | $368.85 | $391.66 |
| 2030-05-21 | $382.19 | $370.73 | $393.66 |
| 2030-05-22 | $384.14 | $372.62 | $395.66 |
| 2030-05-23 | $386.10 | $374.52 | $397.68 |
| 2030-05-24 | $384.81 | $373.27 | $396.36 |
| 2030-05-25 | $386.77 | $375.17 | $398.38 |
| 2030-05-26 | $387.10 | $375.49 | $398.72 |
| 2030-05-27 | $388.42 | $376.77 | $400.08 |
| 2030-05-28 | $390.41 | $378.69 | $402.12 |
| 2030-05-29 | $392.40 | $380.62 | $404.17 |
| 2030-05-30 | $393.69 | $381.88 | $405.50 |
| 2030-05-31 | $395.70 | $383.83 | $407.57 |
| 2030 June | |||
| 2030-06-01 | $395.06 | $383.21 | $406.91 |
| 2030-06-02 | $396.67 | $384.77 | $408.57 |
| 2030-06-03 | $398.69 | $386.73 | $410.65 |
| 2030-06-04 | $400.72 | $388.70 | $412.74 |
| 2030-06-05 | $399.45 | $387.47 | $411.43 |
| 2030-06-06 | $399.13 | $387.16 | $411.11 |
| 2030-06-07 | $400.09 | $388.08 | $412.09 |
| 2030-06-08 | $398.75 | $386.79 | $410.71 |
| 2030-06-09 | $400.78 | $388.76 | $412.81 |
| 2030-06-10 | $399.45 | $387.46 | $411.43 |
| 2030-06-11 | $398.12 | $386.17 | $410.06 |
| 2030-06-12 | $398.12 | $386.17 | $410.06 |
| 2030-06-13 | $400.15 | $388.14 | $412.15 |
| 2030-06-14 | $402.19 | $390.12 | $414.25 |
| 2030-06-15 | $404.24 | $392.11 | $416.36 |
| 2030-06-16 | $402.89 | $390.80 | $414.98 |
| 2030-06-17 | $404.94 | $392.79 | $417.09 |
| 2030-06-18 | $405.29 | $393.13 | $417.45 |
| 2030-06-19 | $406.67 | $394.47 | $418.87 |
| 2030-06-20 | $408.74 | $396.48 | $421.01 |
| 2030-06-21 | $410.83 | $398.50 | $423.15 |
| 2030-06-22 | $412.19 | $399.82 | $424.55 |
| 2030-06-23 | $414.29 | $401.86 | $426.72 |
| 2030-06-24 | $413.62 | $401.21 | $426.02 |
| 2030-06-25 | $415.30 | $402.84 | $427.76 |
| 2030-06-26 | $417.42 | $404.90 | $429.94 |
| 2030-06-27 | $419.55 | $406.96 | $432.13 |
| 2030-06-28 | $418.21 | $405.67 | $430.76 |
| 2030-06-29 | $417.88 | $405.35 | $430.42 |
| 2030-06-30 | $418.88 | $406.31 | $431.45 |
| 2030 July | |||
| 2030-07-01 | $417.48 | $404.96 | $430.01 |
| 2030-07-02 | $419.61 | $407.02 | $432.20 |
| 2030-07-03 | $418.21 | $405.67 | $430.76 |
| 2030-07-04 | $416.82 | $404.31 | $429.32 |
| 2030-07-05 | $416.82 | $404.31 | $429.32 |
| 2030-07-06 | $418.94 | $406.37 | $431.51 |
| 2030-07-07 | $421.08 | $408.45 | $433.71 |
| 2030-07-08 | $423.23 | $410.53 | $435.92 |
| 2030-07-09 | $421.81 | $409.16 | $434.47 |
| 2030-07-10 | $423.97 | $411.25 | $436.68 |
| 2030-07-11 | $424.33 | $411.60 | $437.06 |
| 2030-07-12 | $425.78 | $413.00 | $438.55 |
| 2030-07-13 | $427.95 | $415.11 | $440.78 |
| 2030-07-14 | $430.13 | $417.22 | $443.03 |
| 2030-07-15 | $431.55 | $418.60 | $444.50 |
| 2030-07-16 | $433.75 | $420.74 | $446.76 |
| 2030-07-17 | $433.05 | $420.05 | $446.04 |
| 2030-07-18 | $434.81 | $421.77 | $447.85 |
| 2030-07-19 | $437.03 | $423.92 | $450.14 |
| 2030-07-20 | $439.26 | $426.08 | $452.43 |
| 2030-07-21 | $437.86 | $424.73 | $451.00 |
| 2030-07-22 | $437.51 | $424.39 | $450.64 |
| 2030-07-23 | $438.56 | $425.40 | $451.71 |
| 2030-07-24 | $437.10 | $423.98 | $450.21 |
| 2030-07-25 | $439.32 | $426.14 | $452.50 |
| 2030-07-26 | $437.86 | $424.72 | $450.99 |
| 2030-07-27 | $436.40 | $423.31 | $449.49 |
| 2030-07-28 | $436.40 | $423.31 | $449.49 |
| 2030-07-29 | $438.62 | $425.47 | $451.78 |
| 2030-07-30 | $440.86 | $427.63 | $454.09 |
| 2030-07-31 | $443.11 | $429.81 | $456.40 |
| 2030 August | |||
| 2030-08-01 | $441.63 | $428.38 | $454.88 |
| 2030-08-02 | $443.88 | $430.57 | $457.20 |
| 2030-08-03 | $444.26 | $430.93 | $457.59 |
| 2030-08-04 | $445.78 | $432.40 | $459.15 |
| 2030-08-05 | $448.05 | $434.61 | $461.49 |
| 2030-08-06 | $450.33 | $436.82 | $463.84 |
| 2030-08-07 | $451.82 | $438.27 | $465.38 |
| 2030-08-08 | $454.13 | $440.50 | $467.75 |
| 2030-08-09 | $453.39 | $439.79 | $466.99 |
| 2030-08-10 | $455.24 | $441.58 | $468.89 |
| 2030-08-11 | $457.56 | $443.83 | $471.28 |
| 2030-08-12 | $459.89 | $446.09 | $473.69 |
| 2030-08-13 | $458.43 | $444.68 | $472.18 |
| 2030-08-14 | $458.07 | $444.32 | $471.81 |
| 2030-08-15 | $459.16 | $445.39 | $472.93 |
| 2030-08-16 | $457.63 | $443.90 | $471.36 |
| 2030-08-17 | $459.96 | $446.16 | $473.76 |
| 2030-08-18 | $458.43 | $444.68 | $472.18 |
| 2030-08-19 | $456.90 | $443.19 | $470.61 |
| 2030-08-20 | $456.90 | $443.19 | $470.61 |
| 2030-08-21 | $459.23 | $445.45 | $473.01 |
| 2030-08-22 | $461.57 | $447.72 | $475.42 |
| 2030-08-23 | $463.92 | $450.01 | $477.84 |
| 2030-08-24 | $462.38 | $448.50 | $476.25 |
| 2030-08-25 | $464.73 | $450.79 | $478.68 |
| 2030-08-26 | $465.13 | $451.18 | $479.08 |
| 2030-08-27 | $466.72 | $452.72 | $480.72 |
| 2030-08-28 | $469.10 | $455.02 | $483.17 |
| 2030-08-29 | $471.49 | $457.34 | $485.63 |
| 2030-08-30 | $473.05 | $458.86 | $487.24 |
| 2030-08-31 | $475.46 | $461.20 | $489.72 |
| 2030 September | |||
| 2030-09-01 | $474.69 | $460.45 | $488.93 |
| 2030-09-02 | $476.62 | $462.32 | $490.92 |
| 2030-09-03 | $479.05 | $464.68 | $493.42 |
| 2030-09-04 | $481.49 | $467.05 | $495.94 |
| 2030-09-05 | $479.97 | $465.57 | $494.36 |
| 2030-09-06 | $479.58 | $465.20 | $493.97 |
| 2030-09-07 | $480.73 | $466.31 | $495.15 |
| 2030-09-08 | $479.13 | $464.75 | $493.50 |
| 2030-09-09 | $481.57 | $467.12 | $496.02 |
| 2030-09-10 | $479.96 | $465.56 | $494.36 |
| 2030-09-11 | $478.36 | $464.01 | $492.71 |
| 2030-09-12 | $478.36 | $464.01 | $492.71 |
| 2030-09-13 | $480.80 | $466.38 | $495.23 |
| 2030-09-14 | $483.25 | $468.76 | $497.75 |
| 2030-09-15 | $485.72 | $471.15 | $500.29 |
| 2030-09-16 | $484.10 | $469.57 | $498.62 |
| 2030-09-17 | $486.57 | $471.97 | $501.16 |
| 2030-09-18 | $486.98 | $472.37 | $501.59 |
| 2030-09-19 | $488.64 | $473.98 | $503.30 |
| 2030-09-20 | $491.13 | $476.40 | $505.87 |
| 2030-09-21 | $493.64 | $478.83 | $508.45 |
| 2030-09-22 | $495.27 | $480.41 | $510.13 |
| 2030-09-23 | $497.80 | $482.86 | $512.73 |
| 2030-09-24 | $496.99 | $482.08 | $511.90 |