Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $602.75 | $584.66 | $620.83 |
| 2031-01-02 | $605.82 | $587.65 | $623.99 |
| 2031-01-03 | $603.80 | $585.69 | $621.91 |
| 2031-01-04 | $601.79 | $583.73 | $619.84 |
| 2031-01-05 | $601.79 | $583.73 | $619.84 |
| 2031-01-06 | $604.85 | $586.71 | $623.00 |
| 2031-01-07 | $607.94 | $589.70 | $626.18 |
| 2031-01-08 | $611.04 | $592.71 | $629.37 |
| 2031-01-09 | $609.00 | $590.73 | $627.27 |
| 2031-01-10 | $612.10 | $593.74 | $630.47 |
| 2031-01-11 | $612.63 | $594.25 | $631.01 |
| 2031-01-12 | $614.72 | $596.28 | $633.16 |
| 2031-01-13 | $617.85 | $599.32 | $636.39 |
| 2031-01-14 | $621.00 | $602.37 | $639.63 |
| 2031-01-15 | $623.06 | $604.37 | $641.75 |
| 2031-01-16 | $626.23 | $607.45 | $645.02 |
| 2031-01-17 | $625.21 | $606.46 | $643.97 |
| 2031-01-18 | $627.76 | $608.93 | $646.60 |
| 2031-01-19 | $630.96 | $612.03 | $649.89 |
| 2031-01-20 | $634.18 | $615.15 | $653.21 |
| 2031-01-21 | $632.17 | $613.20 | $651.13 |
| 2031-01-22 | $631.66 | $612.71 | $650.61 |
| 2031-01-23 | $633.17 | $614.18 | $652.17 |
| 2031-01-24 | $631.06 | $612.13 | $649.99 |
| 2031-01-25 | $634.28 | $615.25 | $653.31 |
| 2031-01-26 | $632.16 | $613.20 | $651.13 |
| 2031-01-27 | $630.06 | $611.15 | $648.96 |
| 2031-01-28 | $630.06 | $611.15 | $648.96 |
| 2031-01-29 | $633.27 | $614.27 | $652.27 |
| 2031-01-30 | $636.50 | $617.40 | $655.59 |
| 2031-01-31 | $639.74 | $620.55 | $658.93 |
| 2031 February | |||
| 2031-02-01 | $637.61 | $618.48 | $656.74 |
| 2031-02-02 | $640.86 | $621.63 | $660.08 |
| 2031-02-03 | $641.41 | $622.16 | $660.65 |
| 2031-02-04 | $643.60 | $624.29 | $662.90 |
| 2031-02-05 | $646.88 | $627.47 | $666.28 |
| 2031-02-06 | $650.17 | $630.67 | $669.68 |
| 2031-02-07 | $652.33 | $632.76 | $671.90 |
| 2031-02-08 | $655.65 | $635.98 | $675.32 |
| 2031-02-09 | $654.59 | $634.95 | $674.22 |
| 2031-02-10 | $657.25 | $637.53 | $676.97 |
| 2031-02-11 | $660.60 | $640.79 | $680.42 |
| 2031-02-12 | $663.97 | $644.05 | $683.89 |
| 2031-02-13 | $661.86 | $642.01 | $681.72 |
| 2031-02-14 | $661.34 | $641.50 | $681.18 |
| 2031-02-15 | $662.92 | $643.03 | $682.81 |
| 2031-02-16 | $660.71 | $640.89 | $680.53 |
| 2031-02-17 | $664.08 | $644.15 | $684.00 |
| 2031-02-18 | $661.86 | $642.00 | $681.72 |
| 2031-02-19 | $659.65 | $639.86 | $679.44 |
| 2031-02-20 | $659.65 | $639.86 | $679.44 |
| 2031-02-21 | $663.02 | $643.13 | $682.91 |
| 2031-02-22 | $666.40 | $646.41 | $686.39 |
| 2031-02-23 | $669.79 | $649.70 | $689.89 |
| 2031-02-24 | $667.56 | $647.53 | $687.59 |
| 2031-02-25 | $670.96 | $650.84 | $691.09 |
| 2031-02-26 | $671.54 | $651.39 | $691.68 |
| 2031-02-27 | $673.83 | $653.61 | $694.04 |
| 2031-02-28 | $677.26 | $656.95 | $697.58 |
| 2031 March | |||
| 2031-03-01 | $680.72 | $660.30 | $701.14 |
| 2031-03-02 | $682.97 | $662.48 | $703.46 |
| 2031-03-03 | $686.45 | $665.86 | $707.05 |
| 2031-03-04 | $685.34 | $664.78 | $705.90 |
| 2031-03-05 | $688.13 | $667.48 | $708.77 |
| 2031-03-06 | $691.64 | $670.89 | $712.39 |
| 2031-03-07 | $695.16 | $674.31 | $716.02 |
| 2031-03-08 | $692.96 | $672.17 | $713.74 |
| 2031-03-09 | $692.40 | $671.63 | $713.18 |
| 2031-03-10 | $694.06 | $673.24 | $714.88 |
| 2031-03-11 | $691.74 | $670.99 | $712.50 |
| 2031-03-12 | $695.27 | $674.41 | $716.13 |
| 2031-03-13 | $692.95 | $672.16 | $713.74 |
| 2031-03-14 | $690.64 | $669.92 | $711.36 |
| 2031-03-15 | $690.64 | $669.92 | $711.36 |
| 2031-03-16 | $694.16 | $673.34 | $714.99 |
| 2031-03-17 | $697.70 | $676.77 | $718.63 |
| 2031-03-18 | $701.26 | $680.22 | $722.30 |
| 2031-03-19 | $698.92 | $677.95 | $719.89 |
| 2031-03-20 | $702.48 | $681.41 | $723.56 |
| 2031-03-21 | $703.08 | $681.99 | $724.18 |
| 2031-03-22 | $705.48 | $684.32 | $726.65 |
| 2031-03-23 | $709.08 | $687.81 | $730.35 |
| 2031-03-24 | $712.70 | $691.31 | $734.08 |
| 2031-03-25 | $715.05 | $693.60 | $736.51 |
| 2031-03-26 | $718.70 | $697.14 | $740.26 |
| 2031-03-27 | $717.53 | $696.00 | $739.06 |
| 2031-03-28 | $720.45 | $698.84 | $742.07 |
| 2031-03-29 | $724.13 | $702.40 | $745.85 |
| 2031-03-30 | $727.82 | $705.98 | $749.65 |
| 2031-03-31 | $725.51 | $703.74 | $747.27 |
| 2031 April | |||
| 2031-04-01 | $724.93 | $703.18 | $746.68 |
| 2031-04-02 | $726.66 | $704.86 | $748.46 |
| 2031-04-03 | $724.24 | $702.51 | $745.97 |
| 2031-04-04 | $727.93 | $706.09 | $749.77 |
| 2031-04-05 | $725.51 | $703.74 | $747.27 |
| 2031-04-06 | $723.09 | $701.39 | $744.78 |
| 2031-04-07 | $723.09 | $701.39 | $744.78 |
| 2031-04-08 | $726.77 | $704.97 | $748.58 |
| 2031-04-09 | $730.48 | $708.56 | $752.39 |
| 2031-04-10 | $734.20 | $712.18 | $756.23 |
| 2031-04-11 | $731.75 | $709.80 | $753.71 |
| 2031-04-12 | $735.48 | $713.42 | $757.55 |
| 2031-04-13 | $736.11 | $714.03 | $758.20 |
| 2031-04-14 | $738.62 | $716.47 | $760.78 |
| 2031-04-15 | $742.39 | $720.12 | $764.66 |
| 2031-04-16 | $746.18 | $723.79 | $768.56 |
| 2031-04-17 | $748.64 | $726.18 | $771.10 |
| 2031-04-18 | $752.46 | $729.89 | $775.04 |
| 2031-04-19 | $751.24 | $728.70 | $773.77 |
| 2031-04-20 | $754.30 | $731.67 | $776.93 |
| 2031-04-21 | $758.14 | $735.40 | $780.89 |
| 2031-04-22 | $762.01 | $739.15 | $784.87 |
| 2031-04-23 | $759.59 | $736.80 | $782.38 |
| 2031-04-24 | $758.99 | $736.22 | $781.75 |
| 2031-04-25 | $760.80 | $737.98 | $783.62 |
| 2031-04-26 | $758.26 | $735.51 | $781.01 |
| 2031-04-27 | $762.13 | $739.26 | $784.99 |
| 2031-04-28 | $759.59 | $736.80 | $782.37 |
| 2031-04-29 | $757.05 | $734.34 | $779.77 |
| 2031-04-30 | $757.05 | $734.34 | $779.77 |
| 2031 May | |||
| 2031-05-01 | $760.91 | $738.09 | $783.74 |
| 2031-05-02 | $764.79 | $741.85 | $787.74 |
| 2031-05-03 | $768.69 | $745.63 | $791.75 |
| 2031-05-04 | $766.13 | $743.14 | $789.11 |
| 2031-05-05 | $770.03 | $746.93 | $793.14 |
| 2031-05-06 | $770.69 | $747.57 | $793.81 |
| 2031-05-07 | $773.32 | $750.12 | $796.52 |
| 2031-05-08 | $777.27 | $753.95 | $800.58 |
| 2031-05-09 | $781.23 | $757.79 | $804.67 |
| 2031-05-10 | $783.81 | $760.30 | $807.33 |
| 2031-05-11 | $787.81 | $764.17 | $811.44 |
| 2031-05-12 | $786.53 | $762.93 | $810.12 |
| 2031-05-13 | $789.73 | $766.04 | $813.42 |
| 2031-05-14 | $793.76 | $769.95 | $817.57 |
| 2031-05-15 | $797.81 | $773.87 | $821.74 |
| 2031-05-16 | $795.27 | $771.41 | $819.13 |
| 2031-05-17 | $794.64 | $770.80 | $818.48 |
| 2031-05-18 | $796.54 | $772.64 | $820.44 |
| 2031-05-19 | $793.88 | $770.07 | $817.70 |
| 2031-05-20 | $797.93 | $773.99 | $821.87 |
| 2031-05-21 | $795.27 | $771.41 | $819.13 |
| 2031-05-22 | $792.62 | $768.84 | $816.40 |
| 2031-05-23 | $792.62 | $768.84 | $816.40 |
| 2031-05-24 | $796.66 | $772.76 | $820.56 |
| 2031-05-25 | $800.72 | $776.70 | $824.74 |
| 2031-05-26 | $804.80 | $780.66 | $828.95 |
| 2031-05-27 | $802.12 | $778.06 | $826.18 |
| 2031-05-28 | $806.21 | $782.02 | $830.39 |
| 2031-05-29 | $806.90 | $782.69 | $831.10 |
| 2031-05-30 | $809.65 | $785.36 | $833.94 |
| 2031-05-31 | $813.78 | $789.37 | $838.19 |
| 2031 June | |||
| 2031-06-01 | $817.93 | $793.39 | $842.47 |
| 2031-06-02 | $820.63 | $796.01 | $845.25 |
| 2031-06-03 | $824.82 | $800.07 | $849.56 |
| 2031-06-04 | $823.48 | $798.77 | $848.18 |
| 2031-06-05 | $826.83 | $802.03 | $851.64 |
| 2031-06-06 | $831.05 | $806.12 | $855.98 |
| 2031-06-07 | $835.28 | $810.23 | $860.34 |
| 2031-06-08 | $832.63 | $807.65 | $857.61 |
| 2031-06-09 | $831.97 | $807.01 | $856.93 |
| 2031-06-10 | $833.96 | $808.94 | $858.98 |
| 2031-06-11 | $831.18 | $806.24 | $856.11 |
| 2031-06-12 | $835.41 | $810.35 | $860.48 |
| 2031-06-13 | $832.63 | $807.65 | $857.61 |
| 2031-06-14 | $829.85 | $804.96 | $854.75 |
| 2031-06-15 | $829.85 | $804.96 | $854.75 |
| 2031-06-16 | $834.08 | $809.06 | $859.11 |
| 2031-06-17 | $838.34 | $813.19 | $863.49 |
| 2031-06-18 | $842.61 | $817.33 | $867.89 |
| 2031-06-19 | $839.80 | $814.61 | $864.99 |
| 2031-06-20 | $844.08 | $818.76 | $869.40 |
| 2031-06-21 | $844.80 | $819.46 | $870.15 |
| 2031-06-22 | $847.69 | $822.25 | $873.12 |
| 2031-06-23 | $852.01 | $826.45 | $877.57 |
| 2031-06-24 | $856.35 | $830.66 | $882.04 |
| 2031-06-25 | $859.18 | $833.41 | $884.96 |
| 2031-06-26 | $863.56 | $837.66 | $889.47 |
| 2031-06-27 | $862.16 | $836.29 | $888.02 |
| 2031-06-28 | $865.67 | $839.70 | $891.64 |
| 2031-06-29 | $870.09 | $843.98 | $896.19 |
| 2031-06-30 | $874.52 | $848.29 | $900.76 |
| 2031 July | |||
| 2031-07-01 | $871.75 | $845.59 | $897.90 |
| 2031-07-02 | $871.05 | $844.92 | $897.18 |
| 2031-07-03 | $873.13 | $846.94 | $899.33 |
| 2031-07-04 | $870.22 | $844.12 | $896.33 |
| 2031-07-05 | $874.66 | $848.42 | $900.90 |
| 2031-07-06 | $871.74 | $845.59 | $897.89 |
| 2031-07-07 | $868.84 | $842.77 | $894.90 |
| 2031-07-08 | $868.84 | $842.77 | $894.90 |
| 2031-07-09 | $873.26 | $847.07 | $899.46 |
| 2031-07-10 | $877.72 | $851.39 | $904.05 |
| 2031-07-11 | $882.19 | $855.73 | $908.66 |
| 2031-07-12 | $879.25 | $852.87 | $905.63 |
| 2031-07-13 | $883.73 | $857.22 | $910.24 |
| 2031-07-14 | $884.49 | $857.95 | $911.02 |
| 2031-07-15 | $887.51 | $860.88 | $914.13 |
| 2031-07-16 | $892.03 | $865.27 | $918.79 |
| 2031-07-17 | $896.58 | $869.68 | $923.48 |
| 2031-07-18 | $899.55 | $872.56 | $926.53 |
| 2031-07-19 | $904.13 | $877.01 | $931.26 |
| 2031-07-20 | $902.66 | $875.58 | $929.74 |
| 2031-07-21 | $906.34 | $879.15 | $933.53 |
| 2031-07-22 | $910.96 | $883.63 | $938.29 |
| 2031-07-23 | $915.60 | $888.14 | $943.07 |
| 2031-07-24 | $912.70 | $885.32 | $940.08 |
| 2031-07-25 | $911.97 | $884.61 | $939.33 |
| 2031-07-26 | $914.15 | $886.73 | $941.58 |
| 2031-07-27 | $911.10 | $883.77 | $938.44 |
| 2031-07-28 | $915.75 | $888.28 | $943.22 |
| 2031-07-29 | $912.69 | $885.31 | $940.07 |
| 2031-07-30 | $909.65 | $882.36 | $936.94 |
| 2031-07-31 | $909.65 | $882.36 | $936.94 |
| 2031 August | |||
| 2031-08-01 | $914.29 | $886.86 | $941.72 |
| 2031-08-02 | $918.95 | $891.38 | $946.52 |
| 2031-08-03 | $923.63 | $895.93 | $951.34 |
| 2031-08-04 | $920.55 | $892.94 | $948.17 |
| 2031-08-05 | $925.25 | $897.49 | $953.00 |
| 2031-08-06 | $926.04 | $898.26 | $953.82 |
| 2031-08-07 | $929.20 | $901.32 | $957.07 |
| 2031-08-08 | $933.94 | $905.92 | $961.95 |
| 2031-08-09 | $938.70 | $910.54 | $966.86 |
| 2031-08-10 | $941.80 | $913.55 | $970.06 |
| 2031-08-11 | $946.60 | $918.21 | $975.00 |
| 2031-08-12 | $945.06 | $916.71 | $973.42 |
| 2031-08-13 | $948.92 | $920.45 | $977.38 |
| 2031-08-14 | $953.75 | $925.14 | $982.37 |
| 2031-08-15 | $958.62 | $929.86 | $987.37 |
| 2031-08-16 | $955.57 | $926.91 | $984.24 |
| 2031-08-17 | $954.81 | $926.17 | $983.46 |
| 2031-08-18 | $957.09 | $928.38 | $985.81 |
| 2031-08-19 | $953.90 | $925.29 | $982.52 |
| 2031-08-20 | $958.77 | $930.00 | $987.53 |
| 2031-08-21 | $955.57 | $926.90 | $984.24 |
| 2031-08-22 | $952.38 | $923.81 | $980.95 |
| 2031-08-23 | $952.38 | $923.81 | $980.95 |
| 2031-08-24 | $957.24 | $928.52 | $985.95 |
| 2031-08-25 | $962.12 | $933.25 | $990.98 |
| 2031-08-26 | $967.02 | $938.01 | $996.03 |
| 2031-08-27 | $963.80 | $934.88 | $992.71 |
| 2031-08-28 | $968.71 | $939.65 | $997.77 |
| 2031-08-29 | $969.54 | $940.45 | $998.63 |
| 2031-08-30 | $972.85 | $943.66 | $1,002.03 |
| 2031-08-31 | $977.81 | $948.47 | $1,007.14 |
| 2031 September | |||
| 2031-09-01 | $982.79 | $953.31 | $1,012.28 |
| 2031-09-02 | $986.05 | $956.46 | $1,015.63 |
| 2031-09-03 | $991.07 | $961.34 | $1,020.81 |
| 2031-09-04 | $989.46 | $959.78 | $1,019.14 |
| 2031-09-05 | $993.49 | $963.69 | $1,023.30 |
| 2031-09-06 | $998.56 | $968.60 | $1,028.51 |
| 2031-09-07 | $1,003.65 | $973.54 | $1,033.76 |
| 2031-09-08 | $1,000.46 | $970.45 | $1,030.48 |
| 2031-09-09 | $999.67 | $969.68 | $1,029.66 |
| 2031-09-10 | $1,002.06 | $971.99 | $1,032.12 |
| 2031-09-11 | $998.71 | $968.75 | $1,028.68 |
| 2031-09-12 | $1,003.81 | $973.69 | $1,033.92 |
| 2031-09-13 | $1,000.46 | $970.44 | $1,030.47 |
| 2031-09-14 | $997.12 | $967.21 | $1,027.04 |
| 2031-09-15 | $997.12 | $967.21 | $1,027.04 |
| 2031-09-16 | $1,002.21 | $972.14 | $1,032.27 |
| 2031-09-17 | $1,007.32 | $977.10 | $1,037.53 |
| 2031-09-18 | $1,012.45 | $982.08 | $1,042.82 |
| 2031-09-19 | $1,009.07 | $978.80 | $1,039.35 |
| 2031-09-20 | $1,014.22 | $983.79 | $1,044.65 |
| 2031-09-21 | $1,015.09 | $984.63 | $1,045.54 |
| 2031-09-22 | $1,018.55 | $987.99 | $1,049.11 |
| 2031-09-23 | $1,023.74 | $993.03 | $1,054.46 |
| 2031-09-24 | $1,028.96 | $998.09 | $1,059.83 |