Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.24 | $65.23 | $69.26 |
| 2028-01-02 | $67.59 | $65.56 | $69.61 |
| 2028-01-03 | $67.64 | $65.61 | $69.67 |
| 2028-01-04 | $67.87 | $65.84 | $69.91 |
| 2028-01-05 | $68.22 | $66.17 | $70.27 |
| 2028-01-06 | $68.57 | $66.51 | $70.62 |
| 2028-01-07 | $68.79 | $66.73 | $70.86 |
| 2028-01-08 | $69.15 | $67.07 | $71.22 |
| 2028-01-09 | $69.03 | $66.96 | $71.10 |
| 2028-01-10 | $69.31 | $67.23 | $71.39 |
| 2028-01-11 | $69.67 | $67.58 | $71.76 |
| 2028-01-12 | $70.02 | $67.92 | $72.12 |
| 2028-01-13 | $69.80 | $67.71 | $71.89 |
| 2028-01-14 | $69.75 | $67.65 | $71.84 |
| 2028-01-15 | $69.91 | $67.81 | $72.01 |
| 2028-01-16 | $69.68 | $67.59 | $71.77 |
| 2028-01-17 | $70.03 | $67.93 | $72.13 |
| 2028-01-18 | $69.80 | $67.71 | $71.89 |
| 2028-01-19 | $69.57 | $67.48 | $71.65 |
| 2028-01-20 | $69.57 | $67.48 | $71.65 |
| 2028-01-21 | $69.92 | $67.82 | $72.02 |
| 2028-01-22 | $70.28 | $68.17 | $72.39 |
| 2028-01-23 | $70.64 | $68.52 | $72.76 |
| 2028-01-24 | $70.40 | $68.29 | $72.51 |
| 2028-01-25 | $70.76 | $68.64 | $72.88 |
| 2028-01-26 | $70.82 | $68.70 | $72.95 |
| 2028-01-27 | $71.06 | $68.93 | $73.19 |
| 2028-01-28 | $71.42 | $69.28 | $73.57 |
| 2028-01-29 | $71.79 | $69.64 | $73.94 |
| 2028-01-30 | $72.03 | $69.87 | $74.19 |
| 2028-01-31 | $72.39 | $70.22 | $74.57 |
| 2028 February | |||
| 2028-02-01 | $72.28 | $70.11 | $74.44 |
| 2028-02-02 | $72.57 | $70.39 | $74.75 |
| 2028-02-03 | $72.94 | $70.75 | $75.13 |
| 2028-02-04 | $73.31 | $71.11 | $75.51 |
| 2028-02-05 | $73.08 | $70.89 | $75.27 |
| 2028-02-06 | $73.02 | $70.83 | $75.21 |
| 2028-02-07 | $73.20 | $71.00 | $75.39 |
| 2028-02-08 | $72.95 | $70.76 | $75.14 |
| 2028-02-09 | $73.32 | $71.12 | $75.52 |
| 2028-02-10 | $73.08 | $70.89 | $75.27 |
| 2028-02-11 | $72.84 | $70.65 | $75.02 |
| 2028-02-12 | $72.84 | $70.65 | $75.02 |
| 2028-02-13 | $73.21 | $71.01 | $75.40 |
| 2028-02-14 | $73.58 | $71.37 | $75.79 |
| 2028-02-15 | $73.96 | $71.74 | $76.17 |
| 2028-02-16 | $73.71 | $71.50 | $75.92 |
| 2028-02-17 | $74.08 | $71.86 | $76.31 |
| 2028-02-18 | $74.15 | $71.92 | $76.37 |
| 2028-02-19 | $74.40 | $72.17 | $76.63 |
| 2028-02-20 | $74.78 | $72.54 | $77.02 |
| 2028-02-21 | $75.16 | $72.91 | $77.42 |
| 2028-02-22 | $75.41 | $73.15 | $77.67 |
| 2028-02-23 | $75.79 | $73.52 | $78.07 |
| 2028-02-24 | $75.67 | $73.40 | $77.94 |
| 2028-02-25 | $75.98 | $73.70 | $78.26 |
| 2028-02-26 | $76.37 | $74.08 | $78.66 |
| 2028-02-27 | $76.76 | $74.45 | $79.06 |
| 2028-02-28 | $76.51 | $74.22 | $78.81 |
| 2028-02-29 | $76.45 | $74.16 | $78.75 |
| 2028 March | |||
| 2028-03-01 | $76.63 | $74.34 | $78.93 |
| 2028-03-02 | $76.38 | $74.09 | $78.67 |
| 2028-03-03 | $76.77 | $74.47 | $79.07 |
| 2028-03-04 | $76.51 | $74.22 | $78.81 |
| 2028-03-05 | $76.26 | $73.97 | $78.54 |
| 2028-03-06 | $76.26 | $73.97 | $78.54 |
| 2028-03-07 | $76.65 | $74.35 | $78.95 |
| 2028-03-08 | $77.04 | $74.73 | $79.35 |
| 2028-03-09 | $77.43 | $75.11 | $79.75 |
| 2028-03-10 | $77.17 | $74.86 | $79.49 |
| 2028-03-11 | $77.56 | $75.24 | $79.89 |
| 2028-03-12 | $77.63 | $75.30 | $79.96 |
| 2028-03-13 | $77.90 | $75.56 | $80.23 |
| 2028-03-14 | $78.29 | $75.94 | $80.64 |
| 2028-03-15 | $78.69 | $76.33 | $81.05 |
| 2028-03-16 | $78.95 | $76.58 | $81.32 |
| 2028-03-17 | $79.36 | $76.97 | $81.74 |
| 2028-03-18 | $79.23 | $76.85 | $81.60 |
| 2028-03-19 | $79.55 | $77.16 | $81.94 |
| 2028-03-20 | $79.95 | $77.56 | $82.35 |
| 2028-03-21 | $80.36 | $77.95 | $82.77 |
| 2028-03-22 | $80.11 | $77.70 | $82.51 |
| 2028-03-23 | $80.04 | $77.64 | $82.44 |
| 2028-03-24 | $80.23 | $77.83 | $82.64 |
| 2028-03-25 | $79.97 | $77.57 | $82.37 |
| 2028-03-26 | $80.37 | $77.96 | $82.79 |
| 2028-03-27 | $80.11 | $77.70 | $82.51 |
| 2028-03-28 | $79.84 | $77.44 | $82.23 |
| 2028-03-29 | $79.84 | $77.44 | $82.23 |
| 2028-03-30 | $80.25 | $77.84 | $82.65 |
| 2028-03-31 | $80.66 | $78.24 | $83.08 |
| 2028 April | |||
| 2028-04-01 | $81.07 | $78.63 | $83.50 |
| 2028-04-02 | $80.80 | $78.37 | $83.22 |
| 2028-04-03 | $81.21 | $78.77 | $83.64 |
| 2028-04-04 | $81.28 | $78.84 | $83.72 |
| 2028-04-05 | $81.56 | $79.11 | $84.00 |
| 2028-04-06 | $81.97 | $79.51 | $84.43 |
| 2028-04-07 | $82.39 | $79.92 | $84.86 |
| 2028-04-08 | $82.66 | $80.18 | $85.14 |
| 2028-04-09 | $83.08 | $80.59 | $85.58 |
| 2028-04-10 | $82.95 | $80.46 | $85.44 |
| 2028-04-11 | $83.29 | $80.79 | $85.78 |
| 2028-04-12 | $83.71 | $81.20 | $86.22 |
| 2028-04-13 | $84.14 | $81.61 | $86.66 |
| 2028-04-14 | $83.87 | $81.35 | $86.39 |
| 2028-04-15 | $83.80 | $81.29 | $86.32 |
| 2028-04-16 | $84.00 | $81.48 | $86.52 |
| 2028-04-17 | $83.72 | $81.21 | $86.24 |
| 2028-04-18 | $84.15 | $81.63 | $86.67 |
| 2028-04-19 | $83.87 | $81.35 | $86.39 |
| 2028-04-20 | $83.59 | $81.08 | $86.10 |
| 2028-04-21 | $83.59 | $81.08 | $86.10 |
| 2028-04-22 | $84.02 | $81.50 | $86.54 |
| 2028-04-23 | $84.44 | $81.91 | $86.98 |
| 2028-04-24 | $84.88 | $82.33 | $87.42 |
| 2028-04-25 | $84.59 | $82.05 | $87.13 |
| 2028-04-26 | $85.02 | $82.47 | $87.57 |
| 2028-04-27 | $85.10 | $82.54 | $87.65 |
| 2028-04-28 | $85.39 | $82.82 | $87.95 |
| 2028-04-29 | $85.82 | $83.25 | $88.40 |
| 2028-04-30 | $86.26 | $83.67 | $88.85 |
| 2028 May | |||
| 2028-05-01 | $86.54 | $83.95 | $89.14 |
| 2028-05-02 | $86.99 | $84.38 | $89.60 |
| 2028-05-03 | $86.84 | $84.24 | $89.45 |
| 2028-05-04 | $87.20 | $84.58 | $89.81 |
| 2028-05-05 | $87.64 | $85.01 | $90.27 |
| 2028-05-06 | $88.09 | $85.45 | $90.73 |
| 2028-05-07 | $87.81 | $85.18 | $90.44 |
| 2028-05-08 | $87.74 | $85.11 | $90.37 |
| 2028-05-09 | $87.95 | $85.31 | $90.59 |
| 2028-05-10 | $87.66 | $85.03 | $90.29 |
| 2028-05-11 | $88.10 | $85.46 | $90.75 |
| 2028-05-12 | $87.81 | $85.18 | $90.44 |
| 2028-05-13 | $87.52 | $84.89 | $90.14 |
| 2028-05-14 | $87.52 | $84.89 | $90.14 |
| 2028-05-15 | $87.96 | $85.32 | $90.60 |
| 2028-05-16 | $88.41 | $85.76 | $91.06 |
| 2028-05-17 | $88.86 | $86.20 | $91.53 |
| 2028-05-18 | $88.57 | $85.91 | $91.22 |
| 2028-05-19 | $89.02 | $86.35 | $91.69 |
| 2028-05-20 | $89.09 | $86.42 | $91.77 |
| 2028-05-21 | $89.40 | $86.72 | $92.08 |
| 2028-05-22 | $89.85 | $87.16 | $92.55 |
| 2028-05-23 | $90.31 | $87.60 | $93.02 |
| 2028-05-24 | $90.61 | $87.89 | $93.33 |
| 2028-05-25 | $91.07 | $88.34 | $93.80 |
| 2028-05-26 | $90.92 | $88.20 | $93.65 |
| 2028-05-27 | $91.29 | $88.56 | $94.03 |
| 2028-05-28 | $91.76 | $89.01 | $94.51 |
| 2028-05-29 | $92.23 | $89.46 | $94.99 |
| 2028-05-30 | $91.94 | $89.18 | $94.69 |
| 2028-05-31 | $91.86 | $89.11 | $94.62 |
| 2028 June | |||
| 2028-06-01 | $92.08 | $89.32 | $94.84 |
| 2028-06-02 | $91.77 | $89.02 | $94.53 |
| 2028-06-03 | $92.24 | $89.47 | $95.01 |
| 2028-06-04 | $91.93 | $89.18 | $94.69 |
| 2028-06-05 | $91.63 | $88.88 | $94.38 |
| 2028-06-06 | $91.63 | $88.88 | $94.38 |
| 2028-06-07 | $92.10 | $89.33 | $94.86 |
| 2028-06-08 | $92.56 | $89.79 | $95.34 |
| 2028-06-09 | $93.04 | $90.25 | $95.83 |
| 2028-06-10 | $92.73 | $89.94 | $95.51 |
| 2028-06-11 | $93.20 | $90.40 | $96.00 |
| 2028-06-12 | $93.28 | $90.48 | $96.08 |
| 2028-06-13 | $93.60 | $90.79 | $96.41 |
| 2028-06-14 | $94.07 | $91.25 | $96.90 |
| 2028-06-15 | $94.55 | $91.72 | $97.39 |
| 2028-06-16 | $94.87 | $92.02 | $97.71 |
| 2028-06-17 | $95.35 | $92.49 | $98.21 |
| 2028-06-18 | $95.20 | $92.34 | $98.05 |
| 2028-06-19 | $95.58 | $92.72 | $98.45 |
| 2028-06-20 | $96.07 | $93.19 | $98.95 |
| 2028-06-21 | $96.56 | $93.66 | $99.46 |
| 2028-06-22 | $96.25 | $93.37 | $99.14 |
| 2028-06-23 | $96.18 | $93.29 | $99.06 |
| 2028-06-24 | $96.41 | $93.51 | $99.30 |
| 2028-06-25 | $96.09 | $93.20 | $98.97 |
| 2028-06-26 | $96.58 | $93.68 | $99.47 |
| 2028-06-27 | $96.25 | $93.37 | $99.14 |
| 2028-06-28 | $95.93 | $93.05 | $98.81 |
| 2028-06-29 | $95.93 | $93.05 | $98.81 |
| 2028-06-30 | $96.42 | $93.53 | $99.31 |
| 2028 July | |||
| 2028-07-01 | $96.91 | $94.01 | $99.82 |
| 2028-07-02 | $97.41 | $94.48 | $100.33 |
| 2028-07-03 | $97.08 | $94.17 | $99.99 |
| 2028-07-04 | $97.58 | $94.65 | $100.50 |
| 2028-07-05 | $97.66 | $94.73 | $100.59 |
| 2028-07-06 | $97.99 | $95.05 | $100.93 |
| 2028-07-07 | $98.49 | $95.54 | $101.45 |
| 2028-07-08 | $99.00 | $96.03 | $101.97 |
| 2028-07-09 | $99.32 | $96.34 | $102.30 |
| 2028-07-10 | $99.83 | $96.83 | $102.82 |
| 2028-07-11 | $99.67 | $96.68 | $102.66 |
| 2028-07-12 | $100.07 | $97.07 | $103.08 |
| 2028-07-13 | $100.58 | $97.57 | $103.60 |
| 2028-07-14 | $101.10 | $98.06 | $104.13 |
| 2028-07-15 | $100.78 | $97.75 | $103.80 |
| 2028-07-16 | $100.70 | $97.67 | $103.72 |
| 2028-07-17 | $100.94 | $97.91 | $103.96 |
| 2028-07-18 | $100.60 | $97.58 | $103.62 |
| 2028-07-19 | $101.11 | $98.08 | $104.15 |
| 2028-07-20 | $100.78 | $97.75 | $103.80 |
| 2028-07-21 | $100.44 | $97.43 | $103.45 |
| 2028-07-22 | $100.44 | $97.43 | $103.45 |
| 2028-07-23 | $100.95 | $97.92 | $103.98 |
| 2028-07-24 | $101.47 | $98.42 | $104.51 |
| 2028-07-25 | $101.98 | $98.92 | $105.04 |
| 2028-07-26 | $101.64 | $98.59 | $104.69 |
| 2028-07-27 | $102.16 | $99.10 | $105.23 |
| 2028-07-28 | $102.25 | $99.18 | $105.32 |
| 2028-07-29 | $102.60 | $99.52 | $105.68 |
| 2028-07-30 | $103.12 | $100.03 | $106.21 |
| 2028-07-31 | $103.65 | $100.54 | $106.76 |
| 2028 August | |||
| 2028-08-01 | $103.99 | $100.87 | $107.11 |
| 2028-08-02 | $104.52 | $101.38 | $107.65 |
| 2028-08-03 | $104.35 | $101.22 | $107.48 |
| 2028-08-04 | $104.77 | $101.63 | $107.92 |
| 2028-08-05 | $105.31 | $102.15 | $108.47 |
| 2028-08-06 | $105.85 | $102.67 | $109.02 |
| 2028-08-07 | $105.51 | $102.34 | $108.67 |
| 2028-08-08 | $105.43 | $102.26 | $108.59 |
| 2028-08-09 | $105.68 | $102.51 | $108.85 |
| 2028-08-10 | $105.33 | $102.17 | $108.48 |
| 2028-08-11 | $105.86 | $102.69 | $109.04 |
| 2028-08-12 | $105.51 | $102.34 | $108.67 |
| 2028-08-13 | $105.16 | $102.00 | $108.31 |
| 2028-08-14 | $105.16 | $102.00 | $108.31 |
| 2028-08-15 | $105.69 | $102.52 | $108.86 |
| 2028-08-16 | $106.23 | $103.05 | $109.42 |
| 2028-08-17 | $106.77 | $103.57 | $109.98 |
| 2028-08-18 | $106.42 | $103.23 | $109.61 |
| 2028-08-19 | $106.96 | $103.75 | $110.17 |
| 2028-08-20 | $107.05 | $103.84 | $110.26 |
| 2028-08-21 | $107.42 | $104.19 | $110.64 |
| 2028-08-22 | $107.96 | $104.73 | $111.20 |
| 2028-08-23 | $108.52 | $105.26 | $111.77 |
| 2028-08-24 | $108.87 | $105.61 | $112.14 |
| 2028-08-25 | $109.43 | $106.15 | $112.71 |
| 2028-08-26 | $109.25 | $105.97 | $112.53 |
| 2028-08-27 | $109.70 | $106.41 | $112.99 |
| 2028-08-28 | $110.26 | $106.95 | $113.56 |
| 2028-08-29 | $110.82 | $107.49 | $114.14 |
| 2028-08-30 | $110.47 | $107.15 | $113.78 |
| 2028-08-31 | $110.38 | $107.07 | $113.69 |
| 2028 September | |||
| 2028-09-01 | $110.64 | $107.32 | $113.96 |
| 2028-09-02 | $110.27 | $106.96 | $113.58 |
| 2028-09-03 | $110.84 | $107.51 | $114.16 |
| 2028-09-04 | $110.47 | $107.15 | $113.78 |
| 2028-09-05 | $110.10 | $106.79 | $113.40 |
| 2028-09-06 | $110.10 | $106.79 | $113.40 |
| 2028-09-07 | $110.66 | $107.34 | $113.98 |
| 2028-09-08 | $111.22 | $107.89 | $114.56 |
| 2028-09-09 | $111.79 | $108.44 | $115.14 |
| 2028-09-10 | $111.42 | $108.07 | $114.76 |
| 2028-09-11 | $111.98 | $108.63 | $115.34 |
| 2028-09-12 | $112.08 | $108.72 | $115.44 |
| 2028-09-13 | $112.46 | $109.09 | $115.84 |
| 2028-09-14 | $113.04 | $109.65 | $116.43 |
| 2028-09-15 | $113.61 | $110.20 | $117.02 |
| 2028-09-16 | $113.99 | $110.57 | $117.41 |
| 2028-09-17 | $114.57 | $111.13 | $118.01 |
| 2028-09-18 | $114.38 | $110.95 | $117.81 |
| 2028-09-19 | $114.85 | $111.40 | $118.30 |
| 2028-09-20 | $115.44 | $111.97 | $118.90 |
| 2028-09-21 | $116.02 | $112.54 | $119.50 |
| 2028-09-22 | $115.66 | $112.19 | $119.12 |
| 2028-09-23 | $115.56 | $112.10 | $119.03 |
| 2028-09-24 | $115.84 | $112.36 | $119.31 |