Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.83 | $15.36 | $16.31 |
| 2026-01-02 | $15.91 | $15.44 | $16.39 |
| 2026-01-03 | $15.89 | $15.41 | $16.36 |
| 2026-01-04 | $15.95 | $15.47 | $16.43 |
| 2026-01-05 | $16.03 | $15.55 | $16.52 |
| 2026-01-06 | $16.12 | $15.63 | $16.60 |
| 2026-01-07 | $16.06 | $15.58 | $16.55 |
| 2026-01-08 | $16.05 | $15.57 | $16.53 |
| 2026-01-09 | $16.09 | $15.61 | $16.57 |
| 2026-01-10 | $16.04 | $15.56 | $16.52 |
| 2026-01-11 | $16.12 | $15.64 | $16.60 |
| 2026-01-12 | $16.06 | $15.58 | $16.55 |
| 2026-01-13 | $16.01 | $15.53 | $16.49 |
| 2026-01-14 | $16.01 | $15.53 | $16.49 |
| 2026-01-15 | $16.09 | $15.61 | $16.58 |
| 2026-01-16 | $16.17 | $15.69 | $16.66 |
| 2026-01-17 | $16.26 | $15.77 | $16.75 |
| 2026-01-18 | $16.20 | $15.72 | $16.69 |
| 2026-01-19 | $16.29 | $15.80 | $16.77 |
| 2026-01-20 | $16.30 | $15.81 | $16.79 |
| 2026-01-21 | $16.36 | $15.86 | $16.85 |
| 2026-01-22 | $16.44 | $15.95 | $16.93 |
| 2026-01-23 | $16.52 | $16.03 | $17.02 |
| 2026-01-24 | $16.58 | $16.08 | $17.07 |
| 2026-01-25 | $16.66 | $16.16 | $17.16 |
| 2026-01-26 | $16.63 | $16.14 | $17.13 |
| 2026-01-27 | $16.70 | $16.20 | $17.20 |
| 2026-01-28 | $16.79 | $16.28 | $17.29 |
| 2026-01-29 | $16.87 | $16.37 | $17.38 |
| 2026-01-30 | $16.82 | $16.31 | $17.32 |
| 2026-01-31 | $16.81 | $16.30 | $17.31 |
| 2026 February | |||
| 2026-02-01 | $16.85 | $16.34 | $17.35 |
| 2026-02-02 | $16.79 | $16.29 | $17.29 |
| 2026-02-03 | $16.88 | $16.37 | $17.38 |
| 2026-02-04 | $16.82 | $16.31 | $17.32 |
| 2026-02-05 | $16.76 | $16.26 | $17.27 |
| 2026-02-06 | $16.76 | $16.26 | $17.27 |
| 2026-02-07 | $16.85 | $16.34 | $17.35 |
| 2026-02-08 | $16.93 | $16.43 | $17.44 |
| 2026-02-09 | $17.02 | $16.51 | $17.53 |
| 2026-02-10 | $16.96 | $16.46 | $17.47 |
| 2026-02-11 | $17.05 | $16.54 | $17.56 |
| 2026-02-12 | $17.07 | $16.55 | $17.58 |
| 2026-02-13 | $17.12 | $16.61 | $17.64 |
| 2026-02-14 | $17.21 | $16.69 | $17.73 |
| 2026-02-15 | $17.30 | $16.78 | $17.82 |
| 2026-02-16 | $17.36 | $16.84 | $17.88 |
| 2026-02-17 | $17.44 | $16.92 | $17.97 |
| 2026-02-18 | $17.42 | $16.89 | $17.94 |
| 2026-02-19 | $17.49 | $16.96 | $18.01 |
| 2026-02-20 | $17.58 | $17.05 | $18.10 |
| 2026-02-21 | $17.67 | $17.14 | $18.20 |
| 2026-02-22 | $17.61 | $17.08 | $18.14 |
| 2026-02-23 | $17.60 | $17.07 | $18.12 |
| 2026-02-24 | $17.64 | $17.11 | $18.17 |
| 2026-02-25 | $17.58 | $17.05 | $18.11 |
| 2026-02-26 | $17.67 | $17.14 | $18.20 |
| 2026-02-27 | $17.61 | $17.08 | $18.14 |
| 2026-02-28 | $17.55 | $17.02 | $18.08 |
| 2026 March | |||
| 2026-03-01 | $17.55 | $17.02 | $18.08 |
| 2026-03-02 | $17.64 | $17.11 | $18.17 |
| 2026-03-03 | $17.73 | $17.20 | $18.26 |
| 2026-03-04 | $17.82 | $17.29 | $18.36 |
| 2026-03-05 | $17.76 | $17.23 | $18.29 |
| 2026-03-06 | $17.85 | $17.32 | $18.39 |
| 2026-03-07 | $17.87 | $17.33 | $18.40 |
| 2026-03-08 | $17.93 | $17.39 | $18.47 |
| 2026-03-09 | $18.02 | $17.48 | $18.56 |
| 2026-03-10 | $18.11 | $17.57 | $18.65 |
| 2026-03-11 | $18.17 | $17.63 | $18.72 |
| 2026-03-12 | $18.26 | $17.72 | $18.81 |
| 2026-03-13 | $18.23 | $17.69 | $18.78 |
| 2026-03-14 | $18.31 | $17.76 | $18.86 |
| 2026-03-15 | $18.40 | $17.85 | $18.95 |
| 2026-03-16 | $18.50 | $17.94 | $19.05 |
| 2026-03-17 | $18.44 | $17.88 | $18.99 |
| 2026-03-18 | $18.42 | $17.87 | $18.97 |
| 2026-03-19 | $18.47 | $17.91 | $19.02 |
| 2026-03-20 | $18.40 | $17.85 | $18.96 |
| 2026-03-21 | $18.50 | $17.94 | $19.05 |
| 2026-03-22 | $18.44 | $17.88 | $18.99 |
| 2026-03-23 | $18.38 | $17.82 | $18.93 |
| 2026-03-24 | $18.38 | $17.82 | $18.93 |
| 2026-03-25 | $18.47 | $17.91 | $19.02 |
| 2026-03-26 | $18.56 | $18.01 | $19.12 |
| 2026-03-27 | $18.66 | $18.10 | $19.22 |
| 2026-03-28 | $18.60 | $18.04 | $19.15 |
| 2026-03-29 | $18.69 | $18.13 | $19.25 |
| 2026-03-30 | $18.71 | $18.15 | $19.27 |
| 2026-03-31 | $18.77 | $18.21 | $19.33 |
| 2026 April | |||
| 2026-04-01 | $18.87 | $18.30 | $19.43 |
| 2026-04-02 | $18.96 | $18.39 | $19.53 |
| 2026-04-03 | $19.02 | $18.45 | $19.60 |
| 2026-04-04 | $19.12 | $18.55 | $19.70 |
| 2026-04-05 | $19.09 | $18.52 | $19.66 |
| 2026-04-06 | $19.17 | $18.59 | $19.74 |
| 2026-04-07 | $19.27 | $18.69 | $19.84 |
| 2026-04-08 | $19.36 | $18.78 | $19.95 |
| 2026-04-09 | $19.30 | $18.72 | $19.88 |
| 2026-04-10 | $19.29 | $18.71 | $19.87 |
| 2026-04-11 | $19.33 | $18.75 | $19.91 |
| 2026-04-12 | $19.27 | $18.69 | $19.85 |
| 2026-04-13 | $19.37 | $18.79 | $19.95 |
| 2026-04-14 | $19.30 | $18.72 | $19.88 |
| 2026-04-15 | $19.24 | $18.66 | $19.82 |
| 2026-04-16 | $19.24 | $18.66 | $19.82 |
| 2026-04-17 | $19.34 | $18.76 | $19.92 |
| 2026-04-18 | $19.44 | $18.85 | $20.02 |
| 2026-04-19 | $19.53 | $18.95 | $20.12 |
| 2026-04-20 | $19.47 | $18.89 | $20.05 |
| 2026-04-21 | $19.57 | $18.98 | $20.16 |
| 2026-04-22 | $19.59 | $19.00 | $20.17 |
| 2026-04-23 | $19.65 | $19.06 | $20.24 |
| 2026-04-24 | $19.75 | $19.16 | $20.34 |
| 2026-04-25 | $19.85 | $19.26 | $20.45 |
| 2026-04-26 | $19.92 | $19.32 | $20.52 |
| 2026-04-27 | $20.02 | $19.42 | $20.62 |
| 2026-04-28 | $19.99 | $19.39 | $20.59 |
| 2026-04-29 | $20.07 | $19.47 | $20.67 |
| 2026-04-30 | $20.17 | $19.57 | $20.78 |
| 2026 May | |||
| 2026-05-01 | $20.27 | $19.67 | $20.88 |
| 2026-05-02 | $20.21 | $19.60 | $20.82 |
| 2026-05-03 | $20.19 | $19.59 | $20.80 |
| 2026-05-04 | $20.24 | $19.63 | $20.85 |
| 2026-05-05 | $20.17 | $19.57 | $20.78 |
| 2026-05-06 | $20.28 | $19.67 | $20.89 |
| 2026-05-07 | $20.21 | $19.60 | $20.82 |
| 2026-05-08 | $20.14 | $19.54 | $20.75 |
| 2026-05-09 | $20.14 | $19.54 | $20.75 |
| 2026-05-10 | $20.25 | $19.64 | $20.85 |
| 2026-05-11 | $20.35 | $19.74 | $20.96 |
| 2026-05-12 | $20.45 | $19.84 | $21.07 |
| 2026-05-13 | $20.38 | $19.77 | $21.00 |
| 2026-05-14 | $20.49 | $19.87 | $21.10 |
| 2026-05-15 | $20.51 | $19.89 | $21.12 |
| 2026-05-16 | $20.58 | $19.96 | $21.19 |
| 2026-05-17 | $20.68 | $20.06 | $21.30 |
| 2026-05-18 | $20.79 | $20.16 | $21.41 |
| 2026-05-19 | $20.85 | $20.23 | $21.48 |
| 2026-05-20 | $20.96 | $20.33 | $21.59 |
| 2026-05-21 | $20.93 | $20.30 | $21.55 |
| 2026-05-22 | $21.01 | $20.38 | $21.64 |
| 2026-05-23 | $21.12 | $20.49 | $21.75 |
| 2026-05-24 | $21.23 | $20.59 | $21.86 |
| 2026-05-25 | $21.16 | $20.52 | $21.79 |
| 2026-05-26 | $21.14 | $20.51 | $21.78 |
| 2026-05-27 | $21.19 | $20.56 | $21.83 |
| 2026-05-28 | $21.12 | $20.49 | $21.76 |
| 2026-05-29 | $21.23 | $20.59 | $21.87 |
| 2026-05-30 | $21.16 | $20.52 | $21.79 |
| 2026-05-31 | $21.09 | $20.46 | $21.72 |
| 2026 June | |||
| 2026-06-01 | $21.09 | $20.46 | $21.72 |
| 2026-06-02 | $21.20 | $20.56 | $21.83 |
| 2026-06-03 | $21.30 | $20.67 | $21.94 |
| 2026-06-04 | $21.41 | $20.77 | $22.06 |
| 2026-06-05 | $21.34 | $20.70 | $21.98 |
| 2026-06-06 | $21.45 | $20.81 | $22.09 |
| 2026-06-07 | $21.47 | $20.82 | $22.11 |
| 2026-06-08 | $21.54 | $20.90 | $22.19 |
| 2026-06-09 | $21.65 | $21.00 | $22.30 |
| 2026-06-10 | $21.76 | $21.11 | $22.41 |
| 2026-06-11 | $21.83 | $21.18 | $22.49 |
| 2026-06-12 | $21.95 | $21.29 | $22.60 |
| 2026-06-13 | $21.91 | $21.25 | $22.57 |
| 2026-06-14 | $22.00 | $21.34 | $22.66 |
| 2026-06-15 | $22.11 | $21.45 | $22.77 |
| 2026-06-16 | $22.22 | $21.56 | $22.89 |
| 2026-06-17 | $22.15 | $21.49 | $22.82 |
| 2026-06-18 | $22.14 | $21.47 | $22.80 |
| 2026-06-19 | $22.19 | $21.52 | $22.85 |
| 2026-06-20 | $22.11 | $21.45 | $22.78 |
| 2026-06-21 | $22.23 | $21.56 | $22.89 |
| 2026-06-22 | $22.15 | $21.49 | $22.82 |
| 2026-06-23 | $22.08 | $21.42 | $22.74 |
| 2026-06-24 | $22.08 | $21.42 | $22.74 |
| 2026-06-25 | $22.19 | $21.53 | $22.86 |
| 2026-06-26 | $22.30 | $21.64 | $22.97 |
| 2026-06-27 | $22.42 | $21.75 | $23.09 |
| 2026-06-28 | $22.34 | $21.67 | $23.01 |
| 2026-06-29 | $22.46 | $21.78 | $23.13 |
| 2026-06-30 | $22.48 | $21.80 | $23.15 |
| 2026 July | |||
| 2026-07-01 | $22.55 | $21.88 | $23.23 |
| 2026-07-02 | $22.67 | $21.99 | $23.35 |
| 2026-07-03 | $22.78 | $22.10 | $23.47 |
| 2026-07-04 | $22.86 | $22.17 | $23.55 |
| 2026-07-05 | $22.98 | $22.29 | $23.67 |
| 2026-07-06 | $22.94 | $22.25 | $23.63 |
| 2026-07-07 | $23.03 | $22.34 | $23.72 |
| 2026-07-08 | $23.15 | $22.46 | $23.84 |
| 2026-07-09 | $23.27 | $22.57 | $23.97 |
| 2026-07-10 | $23.19 | $22.50 | $23.89 |
| 2026-07-11 | $23.18 | $22.48 | $23.87 |
| 2026-07-12 | $23.23 | $22.53 | $23.93 |
| 2026-07-13 | $23.15 | $22.46 | $23.85 |
| 2026-07-14 | $23.27 | $22.57 | $23.97 |
| 2026-07-15 | $23.19 | $22.50 | $23.89 |
| 2026-07-16 | $23.12 | $22.42 | $23.81 |
| 2026-07-17 | $23.12 | $22.42 | $23.81 |
| 2026-07-18 | $23.23 | $22.54 | $23.93 |
| 2026-07-19 | $23.35 | $22.65 | $24.05 |
| 2026-07-20 | $23.47 | $22.77 | $24.18 |
| 2026-07-21 | $23.39 | $22.69 | $24.10 |
| 2026-07-22 | $23.51 | $22.81 | $24.22 |
| 2026-07-23 | $23.53 | $22.83 | $24.24 |
| 2026-07-24 | $23.61 | $22.90 | $24.32 |
| 2026-07-25 | $23.73 | $23.02 | $24.45 |
| 2026-07-26 | $23.85 | $23.14 | $24.57 |
| 2026-07-27 | $23.93 | $23.22 | $24.65 |
| 2026-07-28 | $24.06 | $23.33 | $24.78 |
| 2026-07-29 | $24.02 | $23.30 | $24.74 |
| 2026-07-30 | $24.11 | $23.39 | $24.84 |
| 2026-07-31 | $24.24 | $23.51 | $24.96 |
| 2026 August | |||
| 2026-08-01 | $24.36 | $23.63 | $25.09 |
| 2026-08-02 | $24.28 | $23.55 | $25.01 |
| 2026-08-03 | $24.26 | $23.54 | $24.99 |
| 2026-08-04 | $24.32 | $23.59 | $25.05 |
| 2026-08-05 | $24.24 | $23.51 | $24.97 |
| 2026-08-06 | $24.36 | $23.63 | $25.10 |
| 2026-08-07 | $24.28 | $23.55 | $25.01 |
| 2026-08-08 | $24.20 | $23.48 | $24.93 |
| 2026-08-09 | $24.20 | $23.48 | $24.93 |
| 2026-08-10 | $24.33 | $23.60 | $25.06 |
| 2026-08-11 | $24.45 | $23.72 | $25.18 |
| 2026-08-12 | $24.57 | $23.84 | $25.31 |
| 2026-08-13 | $24.49 | $23.76 | $25.23 |
| 2026-08-14 | $24.62 | $23.88 | $25.36 |
| 2026-08-15 | $24.64 | $23.90 | $25.38 |
| 2026-08-16 | $24.72 | $23.98 | $25.46 |
| 2026-08-17 | $24.85 | $24.10 | $25.59 |
| 2026-08-18 | $24.98 | $24.23 | $25.72 |
| 2026-08-19 | $25.06 | $24.31 | $25.81 |
| 2026-08-20 | $25.19 | $24.43 | $25.94 |
| 2026-08-21 | $25.14 | $24.39 | $25.90 |
| 2026-08-22 | $25.25 | $24.49 | $26.00 |
| 2026-08-23 | $25.38 | $24.61 | $26.14 |
| 2026-08-24 | $25.51 | $24.74 | $26.27 |
| 2026-08-25 | $25.42 | $24.66 | $26.19 |
| 2026-08-26 | $25.40 | $24.64 | $26.17 |
| 2026-08-27 | $25.46 | $24.70 | $26.23 |
| 2026-08-28 | $25.38 | $24.62 | $26.14 |
| 2026-08-29 | $25.51 | $24.74 | $26.27 |
| 2026-08-30 | $25.42 | $24.66 | $26.19 |
| 2026-08-31 | $25.34 | $24.58 | $26.10 |
| 2026 September | |||
| 2026-09-01 | $25.34 | $24.58 | $26.10 |
| 2026-09-02 | $25.47 | $24.70 | $26.23 |
| 2026-09-03 | $25.60 | $24.83 | $26.37 |
| 2026-09-04 | $25.73 | $24.96 | $26.50 |
| 2026-09-05 | $25.64 | $24.87 | $26.41 |
| 2026-09-06 | $25.77 | $25.00 | $26.55 |
| 2026-09-07 | $25.80 | $25.02 | $26.57 |
| 2026-09-08 | $25.88 | $25.11 | $26.66 |
| 2026-09-09 | $26.02 | $25.24 | $26.80 |
| 2026-09-10 | $26.15 | $25.36 | $26.93 |
| 2026-09-11 | $26.23 | $25.45 | $27.02 |
| 2026-09-12 | $26.37 | $25.58 | $27.16 |
| 2026-09-13 | $26.33 | $25.54 | $27.12 |
| 2026-09-14 | $26.43 | $25.64 | $27.23 |
| 2026-09-15 | $26.57 | $25.77 | $27.36 |
| 2026-09-16 | $26.70 | $25.90 | $27.50 |
| 2026-09-17 | $26.62 | $25.82 | $27.42 |
| 2026-09-18 | $26.60 | $25.80 | $27.40 |
| 2026-09-19 | $26.66 | $25.86 | $27.46 |
| 2026-09-20 | $26.57 | $25.77 | $27.37 |
| 2026-09-21 | $26.71 | $25.91 | $27.51 |
| 2026-09-22 | $26.62 | $25.82 | $27.42 |
| 2026-09-23 | $26.53 | $25.73 | $27.33 |
| 2026-09-24 | $26.53 | $25.73 | $27.33 |
| 2026-09-25 | $26.66 | $25.86 | $27.46 |