Current EBUL price: $12.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $139.92 | $135.72 | $144.12 |
| 2029-01-02 | $140.63 | $136.41 | $144.85 |
| 2029-01-03 | $140.16 | $135.96 | $144.37 |
| 2029-01-04 | $140.88 | $136.65 | $145.10 |
| 2029-01-05 | $141.00 | $136.77 | $145.23 |
| 2029-01-06 | $141.48 | $137.24 | $145.72 |
| 2029-01-07 | $142.20 | $137.94 | $146.47 |
| 2029-01-08 | $142.93 | $138.64 | $147.21 |
| 2029-01-09 | $143.40 | $139.10 | $147.70 |
| 2029-01-10 | $144.13 | $139.81 | $148.45 |
| 2029-01-11 | $143.90 | $139.58 | $148.21 |
| 2029-01-12 | $144.48 | $140.15 | $148.82 |
| 2029-01-13 | $145.22 | $140.86 | $149.58 |
| 2029-01-14 | $145.96 | $141.58 | $150.34 |
| 2029-01-15 | $145.50 | $141.13 | $149.86 |
| 2029-01-16 | $145.38 | $141.02 | $149.74 |
| 2029-01-17 | $145.73 | $141.36 | $150.10 |
| 2029-01-18 | $145.24 | $140.88 | $149.60 |
| 2029-01-19 | $145.98 | $141.60 | $150.36 |
| 2029-01-20 | $145.50 | $141.13 | $149.86 |
| 2029-01-21 | $145.01 | $140.66 | $149.36 |
| 2029-01-22 | $145.01 | $140.66 | $149.36 |
| 2029-01-23 | $145.75 | $141.38 | $150.12 |
| 2029-01-24 | $146.49 | $142.10 | $150.89 |
| 2029-01-25 | $147.24 | $142.82 | $151.66 |
| 2029-01-26 | $146.75 | $142.35 | $151.15 |
| 2029-01-27 | $147.50 | $143.07 | $151.92 |
| 2029-01-28 | $147.62 | $143.19 | $152.05 |
| 2029-01-29 | $148.13 | $143.68 | $152.57 |
| 2029-01-30 | $148.88 | $144.41 | $153.35 |
| 2029-01-31 | $149.64 | $145.15 | $154.13 |
| 2029 February | |||
| 2029-02-01 | $150.14 | $145.63 | $154.64 |
| 2029-02-02 | $150.90 | $146.37 | $155.43 |
| 2029-02-03 | $150.66 | $146.14 | $155.18 |
| 2029-02-04 | $151.27 | $146.73 | $155.81 |
| 2029-02-05 | $152.04 | $147.48 | $156.60 |
| 2029-02-06 | $152.82 | $148.23 | $157.40 |
| 2029-02-07 | $152.33 | $147.76 | $156.90 |
| 2029-02-08 | $152.21 | $147.64 | $156.78 |
| 2029-02-09 | $152.57 | $148.00 | $157.15 |
| 2029-02-10 | $152.06 | $147.50 | $156.63 |
| 2029-02-11 | $152.84 | $148.25 | $157.42 |
| 2029-02-12 | $152.33 | $147.76 | $156.90 |
| 2029-02-13 | $151.82 | $147.27 | $156.38 |
| 2029-02-14 | $151.82 | $147.27 | $156.38 |
| 2029-02-15 | $152.60 | $148.02 | $157.17 |
| 2029-02-16 | $153.37 | $148.77 | $157.98 |
| 2029-02-17 | $154.16 | $149.53 | $158.78 |
| 2029-02-18 | $153.64 | $149.03 | $158.25 |
| 2029-02-19 | $154.43 | $149.79 | $159.06 |
| 2029-02-20 | $154.56 | $149.92 | $159.19 |
| 2029-02-21 | $155.08 | $150.43 | $159.74 |
| 2029-02-22 | $155.88 | $151.20 | $160.55 |
| 2029-02-23 | $156.67 | $151.97 | $161.37 |
| 2029-02-24 | $157.19 | $152.47 | $161.90 |
| 2029-02-25 | $157.99 | $153.25 | $162.73 |
| 2029-02-26 | $157.73 | $153.00 | $162.46 |
| 2029-02-27 | $158.38 | $153.62 | $163.13 |
| 2029-02-28 | $159.18 | $154.41 | $163.96 |
| 2029 March | |||
| 2029-03-01 | $159.99 | $155.19 | $164.79 |
| 2029-03-02 | $159.49 | $154.70 | $164.27 |
| 2029-03-03 | $159.36 | $154.58 | $164.14 |
| 2029-03-04 | $159.74 | $154.95 | $164.53 |
| 2029-03-05 | $159.21 | $154.43 | $163.98 |
| 2029-03-06 | $160.02 | $155.22 | $164.82 |
| 2029-03-07 | $159.49 | $154.70 | $164.27 |
| 2029-03-08 | $158.95 | $154.19 | $163.72 |
| 2029-03-09 | $158.95 | $154.19 | $163.72 |
| 2029-03-10 | $159.76 | $154.97 | $164.56 |
| 2029-03-11 | $160.58 | $155.76 | $165.40 |
| 2029-03-12 | $161.40 | $156.56 | $166.24 |
| 2029-03-13 | $160.86 | $156.03 | $165.69 |
| 2029-03-14 | $161.68 | $156.83 | $166.53 |
| 2029-03-15 | $161.82 | $156.96 | $166.67 |
| 2029-03-16 | $162.37 | $157.50 | $167.24 |
| 2029-03-17 | $163.20 | $158.30 | $168.09 |
| 2029-03-18 | $164.03 | $159.11 | $168.95 |
| 2029-03-19 | $164.57 | $159.64 | $169.51 |
| 2029-03-20 | $165.41 | $160.45 | $170.37 |
| 2029-03-21 | $165.14 | $160.19 | $170.10 |
| 2029-03-22 | $165.82 | $160.84 | $170.79 |
| 2029-03-23 | $166.66 | $161.66 | $171.66 |
| 2029-03-24 | $167.51 | $162.49 | $172.54 |
| 2029-03-25 | $166.98 | $161.97 | $171.99 |
| 2029-03-26 | $166.85 | $161.84 | $171.85 |
| 2029-03-27 | $167.24 | $162.23 | $172.26 |
| 2029-03-28 | $166.69 | $161.69 | $171.69 |
| 2029-03-29 | $167.54 | $162.51 | $172.56 |
| 2029-03-30 | $166.98 | $161.97 | $171.99 |
| 2029-03-31 | $166.42 | $161.43 | $171.41 |
| 2029 April | |||
| 2029-04-01 | $166.42 | $161.43 | $171.41 |
| 2029-04-02 | $167.27 | $162.25 | $172.29 |
| 2029-04-03 | $168.12 | $163.08 | $173.17 |
| 2029-04-04 | $168.98 | $163.91 | $174.05 |
| 2029-04-05 | $168.42 | $163.36 | $173.47 |
| 2029-04-06 | $169.27 | $164.20 | $174.35 |
| 2029-04-07 | $169.42 | $164.34 | $174.50 |
| 2029-04-08 | $170.00 | $164.90 | $175.10 |
| 2029-04-09 | $170.86 | $165.74 | $175.99 |
| 2029-04-10 | $171.74 | $166.58 | $176.89 |
| 2029-04-11 | $172.30 | $167.13 | $177.47 |
| 2029-04-12 | $173.18 | $167.99 | $178.38 |
| 2029-04-13 | $172.90 | $167.71 | $178.09 |
| 2029-04-14 | $173.60 | $168.40 | $178.81 |
| 2029-04-15 | $174.49 | $169.26 | $179.72 |
| 2029-04-16 | $175.38 | $170.12 | $180.64 |
| 2029-04-17 | $174.82 | $169.58 | $180.07 |
| 2029-04-18 | $174.68 | $169.44 | $179.92 |
| 2029-04-19 | $175.10 | $169.85 | $180.35 |
| 2029-04-20 | $174.52 | $169.28 | $179.75 |
| 2029-04-21 | $175.41 | $170.14 | $180.67 |
| 2029-04-22 | $174.82 | $169.58 | $180.07 |
| 2029-04-23 | $174.24 | $169.01 | $179.47 |
| 2029-04-24 | $174.24 | $169.01 | $179.47 |
| 2029-04-25 | $175.13 | $169.87 | $180.38 |
| 2029-04-26 | $176.02 | $170.74 | $181.30 |
| 2029-04-27 | $176.92 | $171.61 | $182.23 |
| 2029-04-28 | $176.33 | $171.04 | $181.62 |
| 2029-04-29 | $177.23 | $171.91 | $182.54 |
| 2029-04-30 | $177.38 | $172.06 | $182.70 |
| 2029 May | |||
| 2029-05-01 | $177.98 | $172.64 | $183.32 |
| 2029-05-02 | $178.89 | $173.52 | $184.26 |
| 2029-05-03 | $179.80 | $174.41 | $185.20 |
| 2029-05-04 | $180.40 | $174.99 | $185.81 |
| 2029-05-05 | $181.32 | $175.88 | $186.76 |
| 2029-05-06 | $181.02 | $175.59 | $186.45 |
| 2029-05-07 | $181.76 | $176.31 | $187.21 |
| 2029-05-08 | $182.69 | $177.21 | $188.17 |
| 2029-05-09 | $183.62 | $178.11 | $189.13 |
| 2029-05-10 | $183.04 | $177.54 | $188.53 |
| 2029-05-11 | $182.89 | $177.40 | $188.38 |
| 2029-05-12 | $183.33 | $177.83 | $188.83 |
| 2029-05-13 | $182.72 | $177.23 | $188.20 |
| 2029-05-14 | $183.65 | $178.14 | $189.16 |
| 2029-05-15 | $183.03 | $177.54 | $188.53 |
| 2029-05-16 | $182.42 | $176.95 | $187.90 |
| 2029-05-17 | $182.42 | $176.95 | $187.90 |
| 2029-05-18 | $183.35 | $177.85 | $188.85 |
| 2029-05-19 | $184.29 | $178.76 | $189.82 |
| 2029-05-20 | $185.23 | $179.67 | $190.79 |
| 2029-05-21 | $184.61 | $179.07 | $190.15 |
| 2029-05-22 | $185.55 | $179.99 | $191.12 |
| 2029-05-23 | $185.71 | $180.14 | $191.28 |
| 2029-05-24 | $186.34 | $180.75 | $191.93 |
| 2029-05-25 | $187.29 | $181.68 | $192.91 |
| 2029-05-26 | $188.25 | $182.60 | $193.90 |
| 2029-05-27 | $188.87 | $183.21 | $194.54 |
| 2029-05-28 | $189.84 | $184.14 | $195.53 |
| 2029-05-29 | $189.53 | $183.84 | $195.21 |
| 2029-05-30 | $190.30 | $184.59 | $196.01 |
| 2029-05-31 | $191.27 | $185.53 | $197.01 |
| 2029 June | |||
| 2029-06-01 | $192.24 | $186.48 | $198.01 |
| 2029-06-02 | $191.63 | $185.88 | $197.38 |
| 2029-06-03 | $191.48 | $185.74 | $197.23 |
| 2029-06-04 | $191.94 | $186.18 | $197.70 |
| 2029-06-05 | $191.30 | $185.56 | $197.04 |
| 2029-06-06 | $192.27 | $186.51 | $198.04 |
| 2029-06-07 | $191.63 | $185.88 | $197.38 |
| 2029-06-08 | $190.99 | $185.26 | $196.72 |
| 2029-06-09 | $190.99 | $185.26 | $196.72 |
| 2029-06-10 | $191.97 | $186.21 | $197.73 |
| 2029-06-11 | $192.95 | $187.16 | $198.73 |
| 2029-06-12 | $193.93 | $188.11 | $199.75 |
| 2029-06-13 | $193.28 | $187.48 | $199.08 |
| 2029-06-14 | $194.27 | $188.44 | $200.10 |
| 2029-06-15 | $194.43 | $188.60 | $200.27 |
| 2029-06-16 | $195.10 | $189.25 | $200.95 |
| 2029-06-17 | $196.09 | $190.21 | $201.98 |
| 2029-06-18 | $197.09 | $191.18 | $203.01 |
| 2029-06-19 | $197.74 | $191.81 | $203.68 |
| 2029-06-20 | $198.75 | $192.79 | $204.72 |
| 2029-06-21 | $198.43 | $192.48 | $204.38 |
| 2029-06-22 | $199.24 | $193.26 | $205.22 |
| 2029-06-23 | $200.25 | $194.25 | $206.26 |
| 2029-06-24 | $201.27 | $195.24 | $207.31 |
| 2029-06-25 | $200.64 | $194.62 | $206.65 |
| 2029-06-26 | $200.48 | $194.46 | $206.49 |
| 2029-06-27 | $200.96 | $194.93 | $206.98 |
| 2029-06-28 | $200.29 | $194.28 | $206.29 |
| 2029-06-29 | $201.31 | $195.27 | $207.35 |
| 2029-06-30 | $200.64 | $194.62 | $206.65 |
| 2029 July | |||
| 2029-07-01 | $199.97 | $193.97 | $205.96 |
| 2029-07-02 | $199.97 | $193.97 | $205.96 |
| 2029-07-03 | $200.99 | $194.96 | $207.01 |
| 2029-07-04 | $202.01 | $195.95 | $208.07 |
| 2029-07-05 | $203.04 | $196.95 | $209.13 |
| 2029-07-06 | $202.36 | $196.29 | $208.43 |
| 2029-07-07 | $203.39 | $197.29 | $209.50 |
| 2029-07-08 | $203.57 | $197.46 | $209.68 |
| 2029-07-09 | $204.26 | $198.14 | $210.39 |
| 2029-07-10 | $205.30 | $199.15 | $211.46 |
| 2029-07-11 | $206.35 | $200.16 | $212.54 |
| 2029-07-12 | $207.03 | $200.82 | $213.25 |
| 2029-07-13 | $208.09 | $201.85 | $214.33 |
| 2029-07-14 | $207.75 | $201.52 | $213.98 |
| 2029-07-15 | $208.60 | $202.34 | $214.86 |
| 2029-07-16 | $209.66 | $203.37 | $215.95 |
| 2029-07-17 | $210.73 | $204.41 | $217.05 |
| 2029-07-18 | $210.06 | $203.76 | $216.36 |
| 2029-07-19 | $209.89 | $203.60 | $216.19 |
| 2029-07-20 | $210.40 | $204.08 | $216.71 |
| 2029-07-21 | $209.69 | $203.40 | $215.98 |
| 2029-07-22 | $210.76 | $204.44 | $217.09 |
| 2029-07-23 | $210.06 | $203.76 | $216.36 |
| 2029-07-24 | $209.36 | $203.08 | $215.64 |
| 2029-07-25 | $209.36 | $203.08 | $215.64 |
| 2029-07-26 | $210.43 | $204.11 | $216.74 |
| 2029-07-27 | $211.50 | $205.15 | $217.84 |
| 2029-07-28 | $212.58 | $206.20 | $218.96 |
| 2029-07-29 | $211.87 | $205.51 | $218.23 |
| 2029-07-30 | $212.95 | $206.56 | $219.34 |
| 2029-07-31 | $213.13 | $206.74 | $219.53 |
| 2029 August | |||
| 2029-08-01 | $213.86 | $207.44 | $220.27 |
| 2029-08-02 | $214.95 | $208.50 | $221.40 |
| 2029-08-03 | $216.04 | $209.56 | $222.53 |
| 2029-08-04 | $216.76 | $210.26 | $223.26 |
| 2029-08-05 | $217.86 | $211.33 | $224.40 |
| 2029-08-06 | $217.51 | $210.99 | $224.04 |
| 2029-08-07 | $218.40 | $211.84 | $224.95 |
| 2029-08-08 | $219.51 | $212.92 | $226.10 |
| 2029-08-09 | $220.63 | $214.01 | $227.25 |
| 2029-08-10 | $219.93 | $213.33 | $226.53 |
| 2029-08-11 | $219.75 | $213.16 | $226.35 |
| 2029-08-12 | $220.28 | $213.67 | $226.89 |
| 2029-08-13 | $219.54 | $212.96 | $226.13 |
| 2029-08-14 | $220.66 | $214.04 | $227.28 |
| 2029-08-15 | $219.93 | $213.33 | $226.53 |
| 2029-08-16 | $219.19 | $212.62 | $225.77 |
| 2029-08-17 | $219.19 | $212.62 | $225.77 |
| 2029-08-18 | $220.31 | $213.70 | $226.92 |
| 2029-08-19 | $221.44 | $214.79 | $228.08 |
| 2029-08-20 | $222.56 | $215.89 | $229.24 |
| 2029-08-21 | $221.82 | $215.17 | $228.48 |
| 2029-08-22 | $222.95 | $216.26 | $229.64 |
| 2029-08-23 | $223.14 | $216.45 | $229.84 |
| 2029-08-24 | $223.91 | $217.19 | $230.62 |
| 2029-08-25 | $225.05 | $218.30 | $231.80 |
| 2029-08-26 | $226.19 | $219.41 | $232.98 |
| 2029-08-27 | $226.94 | $220.13 | $233.75 |
| 2029-08-28 | $228.10 | $221.26 | $234.94 |
| 2029-08-29 | $227.73 | $220.90 | $234.56 |
| 2029-08-30 | $228.66 | $221.80 | $235.52 |
| 2029-08-31 | $229.82 | $222.93 | $236.72 |
| 2029 September | |||
| 2029-09-01 | $230.99 | $224.06 | $237.92 |
| 2029-09-02 | $230.26 | $223.35 | $237.17 |
| 2029-09-03 | $230.08 | $223.17 | $236.98 |
| 2029-09-04 | $230.63 | $223.71 | $237.55 |
| 2029-09-05 | $229.86 | $222.96 | $236.75 |
| 2029-09-06 | $231.03 | $224.10 | $237.96 |
| 2029-09-07 | $230.26 | $223.35 | $237.17 |
| 2029-09-08 | $229.49 | $222.61 | $236.38 |
| 2029-09-09 | $229.49 | $222.61 | $236.38 |
| 2029-09-10 | $230.66 | $223.74 | $237.58 |
| 2029-09-11 | $231.84 | $224.88 | $238.79 |
| 2029-09-12 | $233.02 | $226.03 | $240.01 |
| 2029-09-13 | $232.24 | $225.28 | $239.21 |
| 2029-09-14 | $233.43 | $226.42 | $240.43 |
| 2029-09-15 | $233.63 | $226.62 | $240.63 |
| 2029-09-16 | $234.42 | $227.39 | $241.46 |
| 2029-09-17 | $235.62 | $228.55 | $242.69 |
| 2029-09-18 | $236.82 | $229.72 | $243.92 |
| 2029-09-19 | $237.60 | $230.48 | $244.73 |
| 2029-09-20 | $238.81 | $231.65 | $245.98 |
| 2029-09-21 | $238.43 | $231.27 | $245.58 |
| 2029-09-22 | $239.40 | $232.22 | $246.58 |
| 2029-09-23 | $240.62 | $233.40 | $247.84 |
| 2029-09-24 | $241.85 | $234.59 | $249.10 |