Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $267.38 | $259.36 | $275.40 |
| 2027-01-02 | $265.76 | $257.79 | $273.74 |
| 2027-01-03 | $264.16 | $256.24 | $272.09 |
| 2027-01-04 | $262.57 | $254.69 | $270.44 |
| 2027-01-05 | $261.63 | $253.79 | $269.48 |
| 2027-01-06 | $262.19 | $254.32 | $270.05 |
| 2027-01-07 | $264.11 | $256.19 | $272.04 |
| 2027-01-08 | $266.06 | $258.07 | $274.04 |
| 2027-01-09 | $266.51 | $258.51 | $274.50 |
| 2027-01-10 | $267.96 | $259.92 | $275.99 |
| 2027-01-11 | $266.34 | $258.35 | $274.33 |
| 2027-01-12 | $267.30 | $259.28 | $275.32 |
| 2027-01-13 | $269.27 | $261.19 | $277.34 |
| 2027-01-14 | $271.25 | $263.11 | $279.38 |
| 2027-01-15 | $269.73 | $261.64 | $277.82 |
| 2027-01-16 | $271.72 | $263.56 | $279.87 |
| 2027-01-17 | $273.71 | $265.50 | $281.92 |
| 2027-01-18 | $274.51 | $266.27 | $282.74 |
| 2027-01-19 | $276.52 | $268.23 | $284.82 |
| 2027-01-20 | $275.85 | $267.58 | $284.13 |
| 2027-01-21 | $274.19 | $265.96 | $282.41 |
| 2027-01-22 | $272.53 | $264.36 | $280.71 |
| 2027-01-23 | $274.33 | $266.10 | $282.56 |
| 2027-01-24 | $276.25 | $267.96 | $284.54 |
| 2027-01-25 | $274.58 | $266.35 | $282.82 |
| 2027-01-26 | $272.93 | $264.74 | $281.12 |
| 2027-01-27 | $271.28 | $263.14 | $279.42 |
| 2027-01-28 | $270.32 | $262.21 | $278.43 |
| 2027-01-29 | $270.89 | $262.76 | $279.01 |
| 2027-01-30 | $272.88 | $264.69 | $281.06 |
| 2027-01-31 | $274.88 | $266.64 | $283.13 |
| 2027 February | |||
| 2027-02-01 | $275.35 | $267.09 | $283.61 |
| 2027-02-02 | $276.85 | $268.54 | $285.15 |
| 2027-02-03 | $275.18 | $266.92 | $283.43 |
| 2027-02-04 | $276.17 | $267.89 | $284.46 |
| 2027-02-05 | $278.20 | $269.86 | $286.55 |
| 2027-02-06 | $280.25 | $271.84 | $288.65 |
| 2027-02-07 | $278.68 | $270.32 | $287.04 |
| 2027-02-08 | $280.73 | $272.31 | $289.15 |
| 2027-02-09 | $282.80 | $274.31 | $291.28 |
| 2027-02-10 | $283.62 | $275.11 | $292.12 |
| 2027-02-11 | $285.70 | $277.13 | $294.27 |
| 2027-02-12 | $285.01 | $276.46 | $293.56 |
| 2027-02-13 | $283.29 | $274.79 | $291.79 |
| 2027-02-14 | $281.58 | $273.13 | $290.03 |
| 2027-02-15 | $283.43 | $274.93 | $291.94 |
| 2027-02-16 | $285.42 | $276.86 | $293.98 |
| 2027-02-17 | $283.70 | $275.19 | $292.21 |
| 2027-02-18 | $281.98 | $273.53 | $290.44 |
| 2027-02-19 | $280.28 | $271.87 | $288.69 |
| 2027-02-20 | $279.29 | $270.91 | $287.67 |
| 2027-02-21 | $279.88 | $271.48 | $288.27 |
| 2027-02-22 | $281.93 | $273.48 | $290.39 |
| 2027-02-23 | $284.01 | $275.49 | $292.53 |
| 2027-02-24 | $284.49 | $275.96 | $293.03 |
| 2027-02-25 | $286.04 | $277.45 | $294.62 |
| 2027-02-26 | $284.31 | $275.78 | $292.84 |
| 2027-02-27 | $285.34 | $276.78 | $293.90 |
| 2027-02-28 | $287.43 | $278.81 | $296.06 |
| 2027 March | |||
| 2027-03-01 | $289.55 | $280.86 | $298.23 |
| 2027-03-02 | $287.93 | $279.29 | $296.57 |
| 2027-03-03 | $290.05 | $281.35 | $298.75 |
| 2027-03-04 | $292.18 | $283.42 | $300.95 |
| 2027-03-05 | $293.03 | $284.24 | $301.82 |
| 2027-03-06 | $295.18 | $286.33 | $304.04 |
| 2027-03-07 | $294.47 | $285.63 | $303.30 |
| 2027-03-08 | $292.69 | $283.91 | $301.47 |
| 2027-03-09 | $290.92 | $282.20 | $299.65 |
| 2027-03-10 | $292.84 | $284.05 | $301.62 |
| 2027-03-11 | $294.89 | $286.04 | $303.74 |
| 2027-03-12 | $293.11 | $284.32 | $301.91 |
| 2027-03-13 | $291.34 | $282.60 | $300.08 |
| 2027-03-14 | $289.58 | $280.90 | $298.27 |
| 2027-03-15 | $288.56 | $279.90 | $297.21 |
| 2027-03-16 | $289.16 | $280.49 | $297.84 |
| 2027-03-17 | $291.29 | $282.55 | $300.03 |
| 2027-03-18 | $293.43 | $284.63 | $302.23 |
| 2027-03-19 | $293.93 | $285.12 | $302.75 |
| 2027-03-20 | $295.53 | $286.66 | $304.39 |
| 2027-03-21 | $293.74 | $284.93 | $302.56 |
| 2027-03-22 | $294.81 | $285.96 | $303.65 |
| 2027-03-23 | $296.97 | $288.06 | $305.88 |
| 2027-03-24 | $299.16 | $290.18 | $308.13 |
| 2027-03-25 | $297.49 | $288.56 | $306.41 |
| 2027-03-26 | $299.67 | $290.68 | $308.66 |
| 2027-03-27 | $301.88 | $292.82 | $310.93 |
| 2027-03-28 | $302.75 | $293.67 | $311.84 |
| 2027-03-29 | $304.98 | $295.83 | $314.13 |
| 2027-03-30 | $304.24 | $295.11 | $313.37 |
| 2027-03-31 | $302.40 | $293.33 | $311.47 |
| 2027 April | |||
| 2027-04-01 | $300.58 | $291.56 | $309.60 |
| 2027-04-02 | $302.56 | $293.48 | $311.63 |
| 2027-04-03 | $304.68 | $295.54 | $313.82 |
| 2027-04-04 | $302.84 | $293.75 | $311.92 |
| 2027-04-05 | $301.01 | $291.98 | $310.04 |
| 2027-04-06 | $299.19 | $290.22 | $308.17 |
| 2027-04-07 | $298.13 | $289.19 | $307.08 |
| 2027-04-08 | $298.76 | $289.80 | $307.72 |
| 2027-04-09 | $300.96 | $291.93 | $309.99 |
| 2027-04-10 | $303.17 | $294.07 | $312.26 |
| 2027-04-11 | $303.69 | $294.58 | $312.80 |
| 2027-04-12 | $305.34 | $296.18 | $314.50 |
| 2027-04-13 | $303.49 | $294.39 | $312.60 |
| 2027-04-14 | $304.59 | $295.45 | $313.73 |
| 2027-04-15 | $306.83 | $297.62 | $316.03 |
| 2027-04-16 | $309.08 | $299.81 | $318.36 |
| 2027-04-17 | $307.36 | $298.14 | $316.58 |
| 2027-04-18 | $309.62 | $300.33 | $318.91 |
| 2027-04-19 | $311.90 | $302.54 | $321.25 |
| 2027-04-20 | $312.80 | $303.42 | $322.18 |
| 2027-04-21 | $315.10 | $305.65 | $324.55 |
| 2027-04-22 | $314.34 | $304.91 | $323.77 |
| 2027-04-23 | $312.44 | $303.07 | $321.81 |
| 2027-04-24 | $310.55 | $301.24 | $319.87 |
| 2027-04-25 | $312.60 | $303.22 | $321.98 |
| 2027-04-26 | $314.79 | $305.35 | $324.23 |
| 2027-04-27 | $312.89 | $303.50 | $322.28 |
| 2027-04-28 | $311.00 | $301.67 | $320.33 |
| 2027-04-29 | $309.12 | $299.85 | $318.40 |
| 2027-04-30 | $308.03 | $298.79 | $317.27 |
| 2027 May | |||
| 2027-05-01 | $308.67 | $299.41 | $317.94 |
| 2027-05-02 | $310.94 | $301.62 | $320.27 |
| 2027-05-03 | $313.23 | $303.83 | $322.63 |
| 2027-05-04 | $313.77 | $304.35 | $323.18 |
| 2027-05-05 | $315.47 | $306.00 | $324.93 |
| 2027-05-06 | $313.56 | $304.16 | $322.97 |
| 2027-05-07 | $314.70 | $305.26 | $324.14 |
| 2027-05-08 | $317.01 | $307.50 | $326.52 |
| 2027-05-09 | $319.34 | $309.76 | $328.92 |
| 2027-05-10 | $317.56 | $308.03 | $327.09 |
| 2027-05-11 | $319.89 | $310.30 | $329.49 |
| 2027-05-12 | $322.25 | $312.58 | $331.91 |
| 2027-05-13 | $323.18 | $313.49 | $332.88 |
| 2027-05-14 | $325.56 | $315.79 | $335.32 |
| 2027-05-15 | $324.77 | $315.02 | $334.51 |
| 2027-05-16 | $322.81 | $313.12 | $332.49 |
| 2027-05-17 | $320.86 | $311.23 | $330.48 |
| 2027-05-18 | $322.97 | $313.28 | $332.66 |
| 2027-05-19 | $325.24 | $315.48 | $334.99 |
| 2027-05-20 | $323.27 | $313.57 | $332.97 |
| 2027-05-21 | $321.32 | $311.68 | $330.96 |
| 2027-05-22 | $319.38 | $309.80 | $328.96 |
| 2027-05-23 | $318.25 | $308.70 | $327.80 |
| 2027-05-24 | $318.92 | $309.35 | $328.49 |
| 2027-05-25 | $321.26 | $311.63 | $330.90 |
| 2027-05-26 | $323.63 | $313.92 | $333.33 |
| 2027-05-27 | $324.18 | $314.45 | $333.90 |
| 2027-05-28 | $325.94 | $316.16 | $335.72 |
| 2027-05-29 | $323.97 | $314.25 | $333.69 |
| 2027-05-30 | $325.14 | $315.39 | $334.90 |
| 2027-05-31 | $327.53 | $317.71 | $337.36 |
| 2027 June | |||
| 2027-06-01 | $329.94 | $320.04 | $339.84 |
| 2027-06-02 | $328.10 | $318.26 | $337.94 |
| 2027-06-03 | $330.51 | $320.60 | $340.43 |
| 2027-06-04 | $332.94 | $322.95 | $342.93 |
| 2027-06-05 | $333.91 | $323.89 | $343.92 |
| 2027-06-06 | $336.36 | $326.27 | $346.45 |
| 2027-06-07 | $335.54 | $325.48 | $345.61 |
| 2027-06-08 | $333.52 | $323.51 | $343.53 |
| 2027-06-09 | $331.51 | $321.56 | $341.45 |
| 2027-06-10 | $333.69 | $323.68 | $343.70 |
| 2027-06-11 | $336.03 | $325.95 | $346.11 |
| 2027-06-12 | $334.00 | $323.98 | $344.02 |
| 2027-06-13 | $331.99 | $322.03 | $341.94 |
| 2027-06-14 | $329.98 | $320.08 | $339.88 |
| 2027-06-15 | $328.81 | $318.95 | $338.67 |
| 2027-06-16 | $329.50 | $319.62 | $339.39 |
| 2027-06-17 | $331.93 | $321.97 | $341.88 |
| 2027-06-18 | $334.37 | $324.33 | $344.40 |
| 2027-06-19 | $334.94 | $324.89 | $344.98 |
| 2027-06-20 | $336.75 | $326.65 | $346.86 |
| 2027-06-21 | $334.72 | $324.68 | $344.76 |
| 2027-06-22 | $335.93 | $325.85 | $346.01 |
| 2027-06-23 | $338.40 | $328.25 | $348.55 |
| 2027-06-24 | $340.89 | $330.66 | $351.12 |
| 2027-06-25 | $338.99 | $328.82 | $349.16 |
| 2027-06-26 | $341.48 | $331.23 | $351.72 |
| 2027-06-27 | $343.99 | $333.67 | $354.31 |
| 2027-06-28 | $344.99 | $334.64 | $355.34 |
| 2027-06-29 | $347.52 | $337.10 | $357.95 |
| 2027-06-30 | $346.68 | $336.28 | $357.08 |
| 2027 July | |||
| 2027-07-01 | $344.59 | $334.25 | $354.93 |
| 2027-07-02 | $342.51 | $332.23 | $352.78 |
| 2027-07-03 | $344.76 | $334.42 | $355.11 |
| 2027-07-04 | $347.18 | $336.76 | $357.60 |
| 2027-07-05 | $345.09 | $334.73 | $355.44 |
| 2027-07-06 | $343.00 | $332.71 | $353.29 |
| 2027-07-07 | $340.93 | $330.70 | $351.16 |
| 2027-07-08 | $339.72 | $329.53 | $349.91 |
| 2027-07-09 | $340.44 | $330.22 | $350.65 |
| 2027-07-10 | $342.94 | $332.65 | $353.23 |
| 2027-07-11 | $345.46 | $335.10 | $355.83 |
| 2027-07-12 | $346.05 | $335.67 | $356.43 |
| 2027-07-13 | $347.93 | $337.49 | $358.37 |
| 2027-07-14 | $345.83 | $335.45 | $356.20 |
| 2027-07-15 | $347.08 | $336.67 | $357.49 |
| 2027-07-16 | $349.63 | $339.14 | $360.12 |
| 2027-07-17 | $352.20 | $341.64 | $362.77 |
| 2027-07-18 | $350.24 | $339.73 | $360.74 |
| 2027-07-19 | $352.81 | $342.23 | $363.40 |
| 2027-07-20 | $355.41 | $344.74 | $366.07 |
| 2027-07-21 | $356.44 | $345.74 | $367.13 |
| 2027-07-22 | $359.06 | $348.28 | $369.83 |
| 2027-07-23 | $358.19 | $347.44 | $368.93 |
| 2027-07-24 | $356.02 | $345.34 | $366.70 |
| 2027-07-25 | $353.87 | $343.26 | $364.49 |
| 2027-07-26 | $356.21 | $345.52 | $366.89 |
| 2027-07-27 | $358.70 | $347.94 | $369.46 |
| 2027-07-28 | $356.54 | $345.84 | $367.23 |
| 2027-07-29 | $354.39 | $343.75 | $365.02 |
| 2027-07-30 | $352.25 | $341.68 | $362.81 |
| 2027-07-31 | $351.00 | $340.47 | $361.53 |
| 2027 August | |||
| 2027-08-01 | $351.74 | $341.18 | $362.29 |
| 2027-08-02 | $354.32 | $343.69 | $364.95 |
| 2027-08-03 | $356.93 | $346.22 | $367.63 |
| 2027-08-04 | $357.54 | $346.81 | $368.26 |
| 2027-08-05 | $359.48 | $348.69 | $370.26 |
| 2027-08-06 | $357.31 | $346.59 | $368.03 |
| 2027-08-07 | $358.60 | $347.84 | $369.36 |
| 2027-08-08 | $361.23 | $350.40 | $372.07 |
| 2027-08-09 | $363.89 | $352.97 | $374.81 |
| 2027-08-10 | $361.86 | $351.00 | $372.71 |
| 2027-08-11 | $364.52 | $353.58 | $375.46 |
| 2027-08-12 | $367.20 | $356.18 | $378.22 |
| 2027-08-13 | $368.26 | $357.22 | $379.31 |
| 2027-08-14 | $370.97 | $359.84 | $382.10 |
| 2027-08-15 | $370.07 | $358.97 | $381.17 |
| 2027-08-16 | $367.84 | $356.80 | $378.87 |
| 2027-08-17 | $365.62 | $354.65 | $376.59 |
| 2027-08-18 | $368.03 | $356.99 | $379.07 |
| 2027-08-19 | $370.61 | $359.49 | $381.72 |
| 2027-08-20 | $368.37 | $357.32 | $379.42 |
| 2027-08-21 | $366.15 | $355.16 | $377.13 |
| 2027-08-22 | $363.94 | $353.02 | $374.85 |
| 2027-08-23 | $362.64 | $351.77 | $373.52 |
| 2027-08-24 | $363.41 | $352.51 | $374.31 |
| 2027-08-25 | $366.08 | $355.10 | $377.06 |
| 2027-08-26 | $368.77 | $357.71 | $379.83 |
| 2027-08-27 | $369.40 | $358.32 | $380.48 |
| 2027-08-28 | $371.41 | $360.26 | $382.55 |
| 2027-08-29 | $369.16 | $358.09 | $380.24 |
| 2027-08-30 | $370.50 | $359.38 | $381.61 |
| 2027-08-31 | $373.22 | $362.03 | $384.42 |
| 2027 September | |||
| 2027-09-01 | $375.97 | $364.69 | $387.25 |
| 2027-09-02 | $373.87 | $362.65 | $385.08 |
| 2027-09-03 | $376.62 | $365.32 | $387.92 |
| 2027-09-04 | $379.39 | $368.00 | $390.77 |
| 2027-09-05 | $380.49 | $369.07 | $391.90 |
| 2027-09-06 | $383.28 | $371.78 | $394.78 |
| 2027-09-07 | $382.35 | $370.88 | $393.82 |
| 2027-09-08 | $380.05 | $368.64 | $391.45 |
| 2027-09-09 | $377.75 | $366.42 | $389.08 |
| 2027-09-10 | $380.24 | $368.83 | $391.65 |
| 2027-09-11 | $382.90 | $371.42 | $394.39 |
| 2027-09-12 | $380.59 | $369.18 | $392.01 |
| 2027-09-13 | $378.30 | $366.95 | $389.65 |
| 2027-09-14 | $376.01 | $364.73 | $387.29 |
| 2027-09-15 | $374.68 | $363.44 | $385.92 |
| 2027-09-16 | $375.47 | $364.20 | $386.73 |
| 2027-09-17 | $378.23 | $366.88 | $389.58 |
| 2027-09-18 | $381.01 | $369.58 | $392.44 |
| 2027-09-19 | $381.66 | $370.21 | $393.11 |
| 2027-09-20 | $383.73 | $372.22 | $395.24 |
| 2027-09-21 | $381.42 | $369.97 | $392.86 |
| 2027-09-22 | $382.79 | $371.31 | $394.28 |
| 2027-09-23 | $385.61 | $374.04 | $397.18 |
| 2027-09-24 | $388.44 | $376.79 | $400.10 |
| 2027-09-25 | $386.28 | $374.69 | $397.86 |
| 2027-09-26 | $389.12 | $377.44 | $400.79 |