Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2,105.88 | $2,042.70 | $2,169.05 |
| 2031-01-02 | $2,121.36 | $2,057.72 | $2,185.00 |
| 2031-01-03 | $2,109.52 | $2,046.23 | $2,172.81 |
| 2031-01-04 | $2,125.03 | $2,061.28 | $2,188.78 |
| 2031-01-05 | $2,140.65 | $2,076.43 | $2,204.87 |
| 2031-01-06 | $2,146.86 | $2,082.45 | $2,211.26 |
| 2031-01-07 | $2,162.64 | $2,097.76 | $2,227.52 |
| 2031-01-08 | $2,157.40 | $2,092.68 | $2,222.12 |
| 2031-01-09 | $2,144.38 | $2,080.05 | $2,208.71 |
| 2031-01-10 | $2,131.44 | $2,067.49 | $2,195.38 |
| 2031-01-11 | $2,145.47 | $2,081.11 | $2,209.84 |
| 2031-01-12 | $2,160.51 | $2,095.69 | $2,225.33 |
| 2031-01-13 | $2,147.47 | $2,083.05 | $2,211.89 |
| 2031-01-14 | $2,134.51 | $2,070.47 | $2,198.55 |
| 2031-01-15 | $2,121.63 | $2,057.98 | $2,185.28 |
| 2031-01-16 | $2,114.10 | $2,050.68 | $2,177.52 |
| 2031-01-17 | $2,118.55 | $2,054.99 | $2,182.10 |
| 2031-01-18 | $2,134.13 | $2,070.10 | $2,198.15 |
| 2031-01-19 | $2,149.82 | $2,085.32 | $2,214.31 |
| 2031-01-20 | $2,153.49 | $2,088.88 | $2,218.09 |
| 2031-01-21 | $2,165.17 | $2,100.22 | $2,230.13 |
| 2031-01-22 | $2,152.10 | $2,087.54 | $2,216.67 |
| 2031-01-23 | $2,159.88 | $2,095.09 | $2,224.68 |
| 2031-01-24 | $2,175.76 | $2,110.49 | $2,241.04 |
| 2031-01-25 | $2,191.76 | $2,126.01 | $2,257.51 |
| 2031-01-26 | $2,179.53 | $2,114.14 | $2,244.91 |
| 2031-01-27 | $2,195.55 | $2,129.69 | $2,261.42 |
| 2031-01-28 | $2,211.69 | $2,145.34 | $2,278.05 |
| 2031-01-29 | $2,218.11 | $2,151.56 | $2,284.65 |
| 2031-01-30 | $2,234.41 | $2,167.38 | $2,301.45 |
| 2031-01-31 | $2,228.99 | $2,162.12 | $2,295.86 |
| 2031 February | |||
| 2031-02-01 | $2,215.54 | $2,149.08 | $2,282.01 |
| 2031-02-02 | $2,202.17 | $2,136.10 | $2,268.24 |
| 2031-02-03 | $2,216.67 | $2,150.17 | $2,283.17 |
| 2031-02-04 | $2,232.21 | $2,165.24 | $2,299.18 |
| 2031-02-05 | $2,218.74 | $2,152.18 | $2,285.30 |
| 2031-02-06 | $2,205.35 | $2,139.19 | $2,271.51 |
| 2031-02-07 | $2,192.04 | $2,126.28 | $2,257.80 |
| 2031-02-08 | $2,184.26 | $2,118.73 | $2,249.79 |
| 2031-02-09 | $2,188.85 | $2,123.19 | $2,254.52 |
| 2031-02-10 | $2,204.95 | $2,138.80 | $2,271.10 |
| 2031-02-11 | $2,221.16 | $2,154.53 | $2,287.80 |
| 2031-02-12 | $2,224.95 | $2,158.21 | $2,291.70 |
| 2031-02-13 | $2,237.03 | $2,169.92 | $2,304.14 |
| 2031-02-14 | $2,223.53 | $2,156.82 | $2,290.23 |
| 2031-02-15 | $2,231.56 | $2,164.61 | $2,298.51 |
| 2031-02-16 | $2,247.97 | $2,180.53 | $2,315.41 |
| 2031-02-17 | $2,264.50 | $2,196.56 | $2,332.43 |
| 2031-02-18 | $2,251.86 | $2,184.30 | $2,319.41 |
| 2031-02-19 | $2,268.41 | $2,200.36 | $2,336.47 |
| 2031-02-20 | $2,285.09 | $2,216.54 | $2,353.65 |
| 2031-02-21 | $2,291.72 | $2,222.96 | $2,360.47 |
| 2031-02-22 | $2,308.57 | $2,239.31 | $2,377.82 |
| 2031-02-23 | $2,302.97 | $2,233.88 | $2,372.05 |
| 2031-02-24 | $2,289.07 | $2,220.39 | $2,357.74 |
| 2031-02-25 | $2,275.25 | $2,206.99 | $2,343.51 |
| 2031-02-26 | $2,290.23 | $2,221.53 | $2,358.94 |
| 2031-02-27 | $2,306.29 | $2,237.10 | $2,375.48 |
| 2031-02-28 | $2,292.37 | $2,223.60 | $2,361.14 |
| 2031 March | |||
| 2031-03-01 | $2,278.53 | $2,210.18 | $2,346.89 |
| 2031-03-02 | $2,264.78 | $2,196.84 | $2,332.73 |
| 2031-03-03 | $2,256.75 | $2,189.04 | $2,324.45 |
| 2031-03-04 | $2,261.49 | $2,193.65 | $2,329.34 |
| 2031-03-05 | $2,278.12 | $2,209.78 | $2,346.47 |
| 2031-03-06 | $2,294.87 | $2,226.03 | $2,363.72 |
| 2031-03-07 | $2,298.79 | $2,229.83 | $2,367.76 |
| 2031-03-08 | $2,311.26 | $2,241.93 | $2,380.60 |
| 2031-03-09 | $2,297.32 | $2,228.40 | $2,366.23 |
| 2031-03-10 | $2,305.62 | $2,236.45 | $2,374.79 |
| 2031-03-11 | $2,322.57 | $2,252.89 | $2,392.25 |
| 2031-03-12 | $2,339.65 | $2,269.46 | $2,409.84 |
| 2031-03-13 | $2,326.59 | $2,256.79 | $2,396.38 |
| 2031-03-14 | $2,343.69 | $2,273.38 | $2,414.00 |
| 2031-03-15 | $2,360.93 | $2,290.10 | $2,431.75 |
| 2031-03-16 | $2,367.77 | $2,296.74 | $2,438.80 |
| 2031-03-17 | $2,385.18 | $2,313.62 | $2,456.73 |
| 2031-03-18 | $2,379.39 | $2,308.01 | $2,450.77 |
| 2031-03-19 | $2,365.03 | $2,294.08 | $2,435.98 |
| 2031-03-20 | $2,350.76 | $2,280.24 | $2,421.28 |
| 2031-03-21 | $2,366.24 | $2,295.25 | $2,437.23 |
| 2031-03-22 | $2,382.82 | $2,311.34 | $2,454.31 |
| 2031-03-23 | $2,368.44 | $2,297.39 | $2,439.50 |
| 2031-03-24 | $2,354.15 | $2,283.52 | $2,424.77 |
| 2031-03-25 | $2,339.94 | $2,269.74 | $2,410.14 |
| 2031-03-26 | $2,331.64 | $2,261.69 | $2,401.59 |
| 2031-03-27 | $2,336.54 | $2,266.45 | $2,406.64 |
| 2031-03-28 | $2,353.72 | $2,283.11 | $2,424.34 |
| 2031-03-29 | $2,371.03 | $2,299.90 | $2,442.16 |
| 2031-03-30 | $2,375.08 | $2,303.83 | $2,446.33 |
| 2031-03-31 | $2,387.97 | $2,316.33 | $2,459.61 |
| 2031 April | |||
| 2031-04-01 | $2,373.55 | $2,302.35 | $2,444.76 |
| 2031-04-02 | $2,382.13 | $2,310.67 | $2,453.60 |
| 2031-04-03 | $2,399.65 | $2,327.66 | $2,471.64 |
| 2031-04-04 | $2,417.29 | $2,344.77 | $2,489.81 |
| 2031-04-05 | $2,403.80 | $2,331.68 | $2,475.91 |
| 2031-04-06 | $2,421.47 | $2,348.83 | $2,494.12 |
| 2031-04-07 | $2,439.28 | $2,366.10 | $2,512.45 |
| 2031-04-08 | $2,446.35 | $2,372.96 | $2,519.74 |
| 2031-04-09 | $2,464.33 | $2,390.40 | $2,538.26 |
| 2031-04-10 | $2,458.36 | $2,384.60 | $2,532.11 |
| 2031-04-11 | $2,443.52 | $2,370.21 | $2,516.82 |
| 2031-04-12 | $2,428.77 | $2,355.91 | $2,501.63 |
| 2031-04-13 | $2,444.77 | $2,371.42 | $2,518.11 |
| 2031-04-14 | $2,461.90 | $2,388.04 | $2,535.76 |
| 2031-04-15 | $2,447.04 | $2,373.63 | $2,520.45 |
| 2031-04-16 | $2,432.27 | $2,359.31 | $2,505.24 |
| 2031-04-17 | $2,417.60 | $2,345.07 | $2,490.12 |
| 2031-04-18 | $2,409.02 | $2,336.75 | $2,481.29 |
| 2031-04-19 | $2,414.09 | $2,341.66 | $2,486.51 |
| 2031-04-20 | $2,431.84 | $2,358.88 | $2,504.79 |
| 2031-04-21 | $2,449.72 | $2,376.22 | $2,523.21 |
| 2031-04-22 | $2,453.90 | $2,380.28 | $2,527.52 |
| 2031-04-23 | $2,467.21 | $2,393.20 | $2,541.23 |
| 2031-04-24 | $2,452.32 | $2,378.75 | $2,525.89 |
| 2031-04-25 | $2,461.19 | $2,387.35 | $2,535.02 |
| 2031-04-26 | $2,479.28 | $2,404.90 | $2,553.66 |
| 2031-04-27 | $2,497.51 | $2,422.59 | $2,572.44 |
| 2031-04-28 | $2,483.57 | $2,409.06 | $2,558.08 |
| 2031-04-29 | $2,501.83 | $2,426.78 | $2,576.89 |
| 2031-04-30 | $2,520.23 | $2,444.62 | $2,595.83 |
| 2031 May | |||
| 2031-05-01 | $2,527.53 | $2,451.71 | $2,603.36 |
| 2031-05-02 | $2,546.12 | $2,469.73 | $2,622.50 |
| 2031-05-03 | $2,539.94 | $2,463.74 | $2,616.14 |
| 2031-05-04 | $2,524.61 | $2,448.87 | $2,600.35 |
| 2031-05-05 | $2,509.37 | $2,434.09 | $2,584.65 |
| 2031-05-06 | $2,525.90 | $2,450.12 | $2,601.67 |
| 2031-05-07 | $2,543.60 | $2,467.29 | $2,619.91 |
| 2031-05-08 | $2,528.25 | $2,452.40 | $2,604.10 |
| 2031-05-09 | $2,512.99 | $2,437.60 | $2,588.38 |
| 2031-05-10 | $2,497.83 | $2,422.89 | $2,572.76 |
| 2031-05-11 | $2,488.96 | $2,414.29 | $2,563.63 |
| 2031-05-12 | $2,494.20 | $2,419.37 | $2,569.03 |
| 2031-05-13 | $2,512.54 | $2,437.16 | $2,587.92 |
| 2031-05-14 | $2,531.01 | $2,455.08 | $2,606.94 |
| 2031-05-15 | $2,535.34 | $2,459.28 | $2,611.40 |
| 2031-05-16 | $2,549.09 | $2,472.62 | $2,625.56 |
| 2031-05-17 | $2,533.71 | $2,457.70 | $2,609.72 |
| 2031-05-18 | $2,542.86 | $2,466.58 | $2,619.15 |
| 2031-05-19 | $2,561.56 | $2,484.71 | $2,638.41 |
| 2031-05-20 | $2,580.39 | $2,502.98 | $2,657.81 |
| 2031-05-21 | $2,565.99 | $2,489.01 | $2,642.97 |
| 2031-05-22 | $2,584.86 | $2,507.31 | $2,662.40 |
| 2031-05-23 | $2,603.86 | $2,525.75 | $2,681.98 |
| 2031-05-24 | $2,611.41 | $2,533.07 | $2,689.75 |
| 2031-05-25 | $2,630.61 | $2,551.69 | $2,709.53 |
| 2031-05-26 | $2,624.23 | $2,545.50 | $2,702.96 |
| 2031-05-27 | $2,608.39 | $2,530.14 | $2,686.64 |
| 2031-05-28 | $2,592.65 | $2,514.87 | $2,670.43 |
| 2031-05-29 | $2,609.72 | $2,531.43 | $2,688.01 |
| 2031-05-30 | $2,628.01 | $2,549.17 | $2,706.86 |
| 2031-05-31 | $2,612.15 | $2,533.79 | $2,690.52 |
| 2031 June | |||
| 2031-06-01 | $2,596.39 | $2,518.50 | $2,674.28 |
| 2031-06-02 | $2,580.72 | $2,503.30 | $2,658.14 |
| 2031-06-03 | $2,571.56 | $2,494.42 | $2,648.71 |
| 2031-06-04 | $2,576.97 | $2,499.66 | $2,654.28 |
| 2031-06-05 | $2,595.92 | $2,518.04 | $2,673.80 |
| 2031-06-06 | $2,615.01 | $2,536.56 | $2,693.46 |
| 2031-06-07 | $2,619.47 | $2,540.89 | $2,698.06 |
| 2031-06-08 | $2,633.69 | $2,554.68 | $2,712.70 |
| 2031-06-09 | $2,617.79 | $2,539.26 | $2,696.32 |
| 2031-06-10 | $2,627.25 | $2,548.43 | $2,706.07 |
| 2031-06-11 | $2,646.57 | $2,567.17 | $2,725.96 |
| 2031-06-12 | $2,666.03 | $2,586.05 | $2,746.01 |
| 2031-06-13 | $2,651.15 | $2,571.61 | $2,730.68 |
| 2031-06-14 | $2,670.64 | $2,590.52 | $2,750.76 |
| 2031-06-15 | $2,690.28 | $2,609.57 | $2,770.98 |
| 2031-06-16 | $2,698.07 | $2,617.13 | $2,779.02 |
| 2031-06-17 | $2,717.91 | $2,636.37 | $2,799.45 |
| 2031-06-18 | $2,711.32 | $2,629.98 | $2,792.66 |
| 2031-06-19 | $2,694.95 | $2,614.11 | $2,775.80 |
| 2031-06-20 | $2,678.69 | $2,598.33 | $2,759.05 |
| 2031-06-21 | $2,696.33 | $2,615.44 | $2,777.22 |
| 2031-06-22 | $2,715.23 | $2,633.77 | $2,796.69 |
| 2031-06-23 | $2,698.84 | $2,617.88 | $2,779.81 |
| 2031-06-24 | $2,682.55 | $2,602.08 | $2,763.03 |
| 2031-06-25 | $2,666.36 | $2,586.37 | $2,746.35 |
| 2031-06-26 | $2,656.90 | $2,577.20 | $2,736.61 |
| 2031-06-27 | $2,662.49 | $2,582.62 | $2,742.37 |
| 2031-06-28 | $2,682.07 | $2,601.61 | $2,762.53 |
| 2031-06-29 | $2,701.79 | $2,620.74 | $2,782.84 |
| 2031-06-30 | $2,706.40 | $2,625.21 | $2,787.60 |
| 2031 July | |||
| 2031-07-01 | $2,721.09 | $2,639.46 | $2,802.72 |
| 2031-07-02 | $2,704.67 | $2,623.53 | $2,785.81 |
| 2031-07-03 | $2,714.44 | $2,633.01 | $2,795.87 |
| 2031-07-04 | $2,734.40 | $2,652.37 | $2,816.43 |
| 2031-07-05 | $2,754.50 | $2,671.87 | $2,837.14 |
| 2031-07-06 | $2,739.13 | $2,656.95 | $2,821.30 |
| 2031-07-07 | $2,759.27 | $2,676.49 | $2,842.05 |
| 2031-07-08 | $2,779.56 | $2,696.17 | $2,862.94 |
| 2031-07-09 | $2,787.61 | $2,703.98 | $2,871.24 |
| 2031-07-10 | $2,808.11 | $2,723.86 | $2,892.35 |
| 2031-07-11 | $2,801.30 | $2,717.26 | $2,885.34 |
| 2031-07-12 | $2,784.39 | $2,700.86 | $2,867.92 |
| 2031-07-13 | $2,767.59 | $2,684.56 | $2,850.61 |
| 2031-07-14 | $2,785.81 | $2,702.24 | $2,869.38 |
| 2031-07-15 | $2,805.34 | $2,721.18 | $2,889.50 |
| 2031-07-16 | $2,788.41 | $2,704.75 | $2,872.06 |
| 2031-07-17 | $2,771.58 | $2,688.43 | $2,854.72 |
| 2031-07-18 | $2,754.85 | $2,672.20 | $2,837.50 |
| 2031-07-19 | $2,745.07 | $2,662.72 | $2,827.43 |
| 2031-07-20 | $2,750.85 | $2,668.33 | $2,833.38 |
| 2031-07-21 | $2,771.08 | $2,687.94 | $2,854.21 |
| 2031-07-22 | $2,791.45 | $2,707.71 | $2,875.20 |
| 2031-07-23 | $2,796.22 | $2,712.33 | $2,880.11 |
| 2031-07-24 | $2,811.39 | $2,727.05 | $2,895.73 |
| 2031-07-25 | $2,794.42 | $2,710.59 | $2,878.26 |
| 2031-07-26 | $2,804.52 | $2,720.39 | $2,888.66 |
| 2031-07-27 | $2,825.14 | $2,740.39 | $2,909.90 |
| 2031-07-28 | $2,845.91 | $2,760.54 | $2,931.29 |
| 2031-07-29 | $2,830.03 | $2,745.13 | $2,914.93 |
| 2031-07-30 | $2,850.84 | $2,765.31 | $2,936.36 |
| 2031-07-31 | $2,871.80 | $2,785.64 | $2,957.95 |
| 2031 August | |||
| 2031-08-01 | $2,880.12 | $2,793.72 | $2,966.53 |
| 2031-08-02 | $2,901.30 | $2,814.26 | $2,988.34 |
| 2031-08-03 | $2,894.26 | $2,807.43 | $2,981.09 |
| 2031-08-04 | $2,876.79 | $2,790.49 | $2,963.10 |
| 2031-08-05 | $2,859.43 | $2,773.65 | $2,945.21 |
| 2031-08-06 | $2,878.26 | $2,791.91 | $2,964.61 |
| 2031-08-07 | $2,898.44 | $2,811.48 | $2,985.39 |
| 2031-08-08 | $2,880.94 | $2,794.51 | $2,967.37 |
| 2031-08-09 | $2,863.56 | $2,777.65 | $2,949.46 |
| 2031-08-10 | $2,846.27 | $2,760.88 | $2,931.66 |
| 2031-08-11 | $2,836.17 | $2,751.09 | $2,921.26 |
| 2031-08-12 | $2,842.14 | $2,756.88 | $2,927.41 |
| 2031-08-13 | $2,863.04 | $2,777.15 | $2,948.93 |
| 2031-08-14 | $2,884.09 | $2,797.57 | $2,970.61 |
| 2031-08-15 | $2,889.02 | $2,802.35 | $2,975.69 |
| 2031-08-16 | $2,904.69 | $2,817.55 | $2,991.83 |
| 2031-08-17 | $2,887.16 | $2,800.54 | $2,973.77 |
| 2031-08-18 | $2,897.59 | $2,810.66 | $2,984.52 |
| 2031-08-19 | $2,918.90 | $2,831.33 | $3,006.46 |
| 2031-08-20 | $2,940.36 | $2,852.15 | $3,028.57 |
| 2031-08-21 | $2,923.95 | $2,836.23 | $3,011.67 |
| 2031-08-22 | $2,945.45 | $2,857.08 | $3,033.81 |
| 2031-08-23 | $2,967.10 | $2,878.09 | $3,056.12 |
| 2031-08-24 | $2,975.70 | $2,886.43 | $3,064.97 |
| 2031-08-25 | $2,997.58 | $2,907.65 | $3,087.51 |
| 2031-08-26 | $2,990.31 | $2,900.60 | $3,080.02 |
| 2031-08-27 | $2,972.26 | $2,883.09 | $3,061.43 |
| 2031-08-28 | $2,954.32 | $2,865.69 | $3,042.95 |
| 2031-08-29 | $2,973.78 | $2,884.57 | $3,062.99 |
| 2031-08-30 | $2,994.62 | $2,904.78 | $3,084.46 |
| 2031-08-31 | $2,976.55 | $2,887.25 | $3,065.85 |
| 2031 September | |||
| 2031-09-01 | $2,958.59 | $2,869.83 | $3,047.34 |
| 2031-09-02 | $2,940.73 | $2,852.51 | $3,028.95 |
| 2031-09-03 | $2,930.30 | $2,842.39 | $3,018.20 |
| 2031-09-04 | $2,936.46 | $2,848.37 | $3,024.56 |
| 2031-09-05 | $2,958.05 | $2,869.31 | $3,046.79 |
| 2031-09-06 | $2,979.80 | $2,890.41 | $3,069.20 |
| 2031-09-07 | $2,984.89 | $2,895.34 | $3,074.44 |
| 2031-09-08 | $3,001.09 | $2,911.05 | $3,091.12 |
| 2031-09-09 | $2,982.97 | $2,893.48 | $3,072.46 |
| 2031-09-10 | $2,993.75 | $2,903.94 | $3,083.56 |
| 2031-09-11 | $3,015.76 | $2,925.29 | $3,106.24 |
| 2031-09-12 | $3,037.94 | $2,946.80 | $3,129.08 |
| 2031-09-13 | $3,020.98 | $2,930.35 | $3,111.61 |
| 2031-09-14 | $3,043.19 | $2,951.90 | $3,134.49 |
| 2031-09-15 | $3,065.57 | $2,973.60 | $3,157.54 |
| 2031-09-16 | $3,074.45 | $2,982.22 | $3,166.69 |
| 2031-09-17 | $3,097.06 | $3,004.15 | $3,189.97 |
| 2031-09-18 | $3,089.55 | $2,996.86 | $3,182.23 |
| 2031-09-19 | $3,070.90 | $2,978.77 | $3,163.03 |
| 2031-09-20 | $3,052.37 | $2,960.80 | $3,143.94 |
| 2031-09-21 | $3,072.47 | $2,980.29 | $3,164.64 |
| 2031-09-22 | $3,094.00 | $3,001.18 | $3,186.82 |
| 2031-09-23 | $3,075.33 | $2,983.07 | $3,167.59 |
| 2031-09-24 | $3,056.77 | $2,965.07 | $3,148.47 |
| 2031-09-25 | $3,038.32 | $2,947.17 | $3,129.47 |