Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.73 | $151.06 | $160.41 |
| 2026-01-02 | $155.18 | $150.53 | $159.84 |
| 2026-01-03 | $155.51 | $150.84 | $160.17 |
| 2026-01-04 | $156.65 | $151.95 | $161.35 |
| 2026-01-05 | $157.80 | $153.07 | $162.54 |
| 2026-01-06 | $158.07 | $153.33 | $162.81 |
| 2026-01-07 | $158.93 | $154.16 | $163.70 |
| 2026-01-08 | $157.97 | $153.23 | $162.71 |
| 2026-01-09 | $158.54 | $153.79 | $163.30 |
| 2026-01-10 | $159.71 | $154.92 | $164.50 |
| 2026-01-11 | $160.88 | $156.05 | $165.71 |
| 2026-01-12 | $159.98 | $155.18 | $164.78 |
| 2026-01-13 | $161.16 | $156.32 | $165.99 |
| 2026-01-14 | $162.34 | $157.47 | $167.21 |
| 2026-01-15 | $162.82 | $157.93 | $167.70 |
| 2026-01-16 | $164.01 | $159.09 | $168.93 |
| 2026-01-17 | $163.61 | $158.71 | $168.52 |
| 2026-01-18 | $162.63 | $157.75 | $167.51 |
| 2026-01-19 | $161.65 | $156.80 | $166.49 |
| 2026-01-20 | $162.71 | $157.83 | $167.59 |
| 2026-01-21 | $163.85 | $158.93 | $168.77 |
| 2026-01-22 | $162.86 | $157.98 | $167.75 |
| 2026-01-23 | $161.88 | $157.02 | $166.73 |
| 2026-01-24 | $160.90 | $156.07 | $165.73 |
| 2026-01-25 | $160.33 | $155.52 | $165.14 |
| 2026-01-26 | $160.67 | $155.85 | $165.49 |
| 2026-01-27 | $161.85 | $156.99 | $166.70 |
| 2026-01-28 | $163.04 | $158.15 | $167.93 |
| 2026-01-29 | $163.32 | $158.42 | $168.22 |
| 2026-01-30 | $164.20 | $159.28 | $169.13 |
| 2026-01-31 | $163.21 | $158.32 | $168.11 |
| 2026 February | |||
| 2026-02-01 | $163.80 | $158.89 | $168.72 |
| 2026-02-02 | $165.01 | $160.06 | $169.96 |
| 2026-02-03 | $166.22 | $161.23 | $171.21 |
| 2026-02-04 | $165.29 | $160.33 | $170.25 |
| 2026-02-05 | $166.51 | $161.51 | $171.50 |
| 2026-02-06 | $167.73 | $162.70 | $172.76 |
| 2026-02-07 | $168.22 | $163.17 | $173.26 |
| 2026-02-08 | $169.46 | $164.37 | $174.54 |
| 2026-02-09 | $169.04 | $163.97 | $174.12 |
| 2026-02-10 | $168.02 | $162.98 | $173.06 |
| 2026-02-11 | $167.01 | $162.00 | $172.02 |
| 2026-02-12 | $168.11 | $163.07 | $173.15 |
| 2026-02-13 | $169.29 | $164.21 | $174.37 |
| 2026-02-14 | $168.27 | $163.22 | $173.31 |
| 2026-02-15 | $167.25 | $162.23 | $172.27 |
| 2026-02-16 | $166.24 | $161.25 | $171.23 |
| 2026-02-17 | $165.65 | $160.68 | $170.62 |
| 2026-02-18 | $166.00 | $161.02 | $170.98 |
| 2026-02-19 | $167.22 | $162.20 | $172.24 |
| 2026-02-20 | $168.45 | $163.40 | $173.50 |
| 2026-02-21 | $168.74 | $163.68 | $173.80 |
| 2026-02-22 | $169.65 | $164.56 | $174.74 |
| 2026-02-23 | $168.63 | $163.57 | $173.69 |
| 2026-02-24 | $169.24 | $164.16 | $174.32 |
| 2026-02-25 | $170.48 | $165.37 | $175.60 |
| 2026-02-26 | $171.74 | $166.58 | $176.89 |
| 2026-02-27 | $170.78 | $165.65 | $175.90 |
| 2026-02-28 | $172.03 | $166.87 | $177.19 |
| 2026 March | |||
| 2026-03-01 | $173.30 | $168.10 | $178.50 |
| 2026-03-02 | $173.80 | $168.59 | $179.01 |
| 2026-03-03 | $175.08 | $169.83 | $180.33 |
| 2026-03-04 | $174.65 | $169.41 | $179.89 |
| 2026-03-05 | $173.60 | $168.39 | $178.81 |
| 2026-03-06 | $172.55 | $167.38 | $177.73 |
| 2026-03-07 | $173.69 | $168.48 | $178.90 |
| 2026-03-08 | $174.91 | $169.66 | $180.15 |
| 2026-03-09 | $173.85 | $168.63 | $179.07 |
| 2026-03-10 | $172.80 | $167.62 | $177.99 |
| 2026-03-11 | $171.76 | $166.61 | $176.91 |
| 2026-03-12 | $171.15 | $166.01 | $176.28 |
| 2026-03-13 | $171.51 | $166.36 | $176.65 |
| 2026-03-14 | $172.77 | $167.59 | $177.95 |
| 2026-03-15 | $174.04 | $168.82 | $179.26 |
| 2026-03-16 | $174.34 | $169.11 | $179.57 |
| 2026-03-17 | $175.28 | $170.02 | $180.54 |
| 2026-03-18 | $174.23 | $169.00 | $179.45 |
| 2026-03-19 | $174.86 | $169.61 | $180.10 |
| 2026-03-20 | $176.14 | $170.86 | $181.42 |
| 2026-03-21 | $177.44 | $172.11 | $182.76 |
| 2026-03-22 | $176.45 | $171.15 | $181.74 |
| 2026-03-23 | $177.74 | $172.41 | $183.08 |
| 2026-03-24 | $179.05 | $173.68 | $184.42 |
| 2026-03-25 | $179.57 | $174.18 | $184.96 |
| 2026-03-26 | $180.89 | $175.46 | $186.32 |
| 2026-03-27 | $180.45 | $175.04 | $185.86 |
| 2026-03-28 | $179.36 | $173.98 | $184.74 |
| 2026-03-29 | $178.28 | $172.93 | $183.63 |
| 2026-03-30 | $179.45 | $174.07 | $184.84 |
| 2026-03-31 | $180.71 | $175.29 | $186.13 |
| 2026 April | |||
| 2026-04-01 | $179.62 | $174.23 | $185.01 |
| 2026-04-02 | $178.54 | $173.18 | $183.89 |
| 2026-04-03 | $177.46 | $172.13 | $182.78 |
| 2026-04-04 | $176.83 | $171.52 | $182.13 |
| 2026-04-05 | $177.20 | $171.88 | $182.52 |
| 2026-04-06 | $178.50 | $173.15 | $183.86 |
| 2026-04-07 | $179.82 | $174.42 | $185.21 |
| 2026-04-08 | $180.12 | $174.72 | $185.53 |
| 2026-04-09 | $181.10 | $175.67 | $186.53 |
| 2026-04-10 | $180.01 | $174.61 | $185.41 |
| 2026-04-11 | $180.66 | $175.24 | $186.08 |
| 2026-04-12 | $181.99 | $176.53 | $187.45 |
| 2026-04-13 | $183.32 | $177.82 | $188.82 |
| 2026-04-14 | $182.30 | $176.83 | $187.77 |
| 2026-04-15 | $183.64 | $178.13 | $189.15 |
| 2026-04-16 | $184.99 | $179.44 | $190.54 |
| 2026-04-17 | $185.53 | $179.96 | $191.09 |
| 2026-04-18 | $186.89 | $181.29 | $192.50 |
| 2026-04-19 | $186.44 | $180.85 | $192.03 |
| 2026-04-20 | $185.31 | $179.75 | $190.87 |
| 2026-04-21 | $184.20 | $178.67 | $189.72 |
| 2026-04-22 | $185.41 | $179.85 | $190.97 |
| 2026-04-23 | $186.71 | $181.11 | $192.31 |
| 2026-04-24 | $185.58 | $180.01 | $191.15 |
| 2026-04-25 | $184.46 | $178.93 | $189.99 |
| 2026-04-26 | $183.35 | $177.85 | $188.85 |
| 2026-04-27 | $182.70 | $177.22 | $188.18 |
| 2026-04-28 | $183.08 | $177.59 | $188.57 |
| 2026-04-29 | $184.43 | $178.89 | $189.96 |
| 2026-04-30 | $185.78 | $180.21 | $191.36 |
| 2026 May | |||
| 2026-05-01 | $186.10 | $180.52 | $191.68 |
| 2026-05-02 | $187.11 | $181.50 | $192.72 |
| 2026-05-03 | $185.98 | $180.40 | $191.56 |
| 2026-05-04 | $186.65 | $181.05 | $192.25 |
| 2026-05-05 | $188.03 | $182.38 | $193.67 |
| 2026-05-06 | $189.41 | $183.73 | $195.09 |
| 2026-05-07 | $188.35 | $182.70 | $194.00 |
| 2026-05-08 | $189.74 | $184.04 | $195.43 |
| 2026-05-09 | $191.13 | $185.40 | $196.86 |
| 2026-05-10 | $191.68 | $185.93 | $197.44 |
| 2026-05-11 | $193.09 | $187.30 | $198.89 |
| 2026-05-12 | $192.63 | $186.85 | $198.40 |
| 2026-05-13 | $191.46 | $185.72 | $197.21 |
| 2026-05-14 | $190.31 | $184.60 | $196.02 |
| 2026-05-15 | $191.56 | $185.81 | $197.31 |
| 2026-05-16 | $192.90 | $187.12 | $198.69 |
| 2026-05-17 | $191.74 | $185.99 | $197.49 |
| 2026-05-18 | $190.58 | $184.86 | $196.30 |
| 2026-05-19 | $189.43 | $183.75 | $195.11 |
| 2026-05-20 | $188.76 | $183.10 | $194.42 |
| 2026-05-21 | $189.16 | $183.48 | $194.83 |
| 2026-05-22 | $190.55 | $184.83 | $196.26 |
| 2026-05-23 | $191.95 | $186.19 | $197.71 |
| 2026-05-24 | $192.28 | $186.51 | $198.05 |
| 2026-05-25 | $193.32 | $187.52 | $199.12 |
| 2026-05-26 | $192.15 | $186.39 | $197.92 |
| 2026-05-27 | $192.85 | $187.06 | $198.63 |
| 2026-05-28 | $194.27 | $188.44 | $200.09 |
| 2026-05-29 | $195.69 | $189.82 | $201.56 |
| 2026-05-30 | $194.60 | $188.76 | $200.44 |
| 2026-05-31 | $196.03 | $190.15 | $201.91 |
| 2026 June | |||
| 2026-06-01 | $197.47 | $191.55 | $203.40 |
| 2026-06-02 | $198.05 | $192.10 | $203.99 |
| 2026-06-03 | $199.50 | $193.52 | $205.49 |
| 2026-06-04 | $199.02 | $193.05 | $204.99 |
| 2026-06-05 | $197.82 | $191.88 | $203.75 |
| 2026-06-06 | $196.62 | $190.72 | $202.52 |
| 2026-06-07 | $197.92 | $191.98 | $203.86 |
| 2026-06-08 | $199.31 | $193.33 | $205.28 |
| 2026-06-09 | $198.10 | $192.16 | $204.05 |
| 2026-06-10 | $196.91 | $191.00 | $202.81 |
| 2026-06-11 | $195.72 | $189.85 | $201.59 |
| 2026-06-12 | $195.02 | $189.17 | $200.87 |
| 2026-06-13 | $195.43 | $189.57 | $201.30 |
| 2026-06-14 | $196.87 | $190.97 | $202.78 |
| 2026-06-15 | $198.32 | $192.37 | $204.27 |
| 2026-06-16 | $198.66 | $192.70 | $204.62 |
| 2026-06-17 | $199.74 | $193.74 | $205.73 |
| 2026-06-18 | $198.53 | $192.57 | $204.49 |
| 2026-06-19 | $199.25 | $193.27 | $205.22 |
| 2026-06-20 | $200.71 | $194.69 | $206.73 |
| 2026-06-21 | $202.19 | $196.12 | $208.25 |
| 2026-06-22 | $201.06 | $195.03 | $207.09 |
| 2026-06-23 | $202.54 | $196.46 | $208.61 |
| 2026-06-24 | $204.03 | $197.91 | $210.15 |
| 2026-06-25 | $204.62 | $198.48 | $210.76 |
| 2026-06-26 | $206.12 | $199.94 | $212.31 |
| 2026-06-27 | $205.62 | $199.45 | $211.79 |
| 2026-06-28 | $204.38 | $198.25 | $210.51 |
| 2026-06-29 | $203.15 | $197.05 | $209.24 |
| 2026-06-30 | $204.49 | $198.35 | $210.62 |
| 2026 July | |||
| 2026-07-01 | $205.92 | $199.74 | $212.10 |
| 2026-07-02 | $204.68 | $198.54 | $210.82 |
| 2026-07-03 | $203.44 | $197.34 | $209.54 |
| 2026-07-04 | $202.21 | $196.15 | $208.28 |
| 2026-07-05 | $201.50 | $195.45 | $207.54 |
| 2026-07-06 | $201.92 | $195.86 | $207.98 |
| 2026-07-07 | $203.40 | $197.30 | $209.51 |
| 2026-07-08 | $204.90 | $198.75 | $211.05 |
| 2026-07-09 | $205.25 | $199.09 | $211.41 |
| 2026-07-10 | $206.36 | $200.17 | $212.55 |
| 2026-07-11 | $205.12 | $198.96 | $211.27 |
| 2026-07-12 | $205.86 | $199.68 | $212.04 |
| 2026-07-13 | $207.37 | $201.15 | $213.59 |
| 2026-07-14 | $208.90 | $202.63 | $215.16 |
| 2026-07-15 | $207.73 | $201.50 | $213.96 |
| 2026-07-16 | $209.26 | $202.98 | $215.54 |
| 2026-07-17 | $210.80 | $204.47 | $217.12 |
| 2026-07-18 | $211.41 | $205.07 | $217.75 |
| 2026-07-19 | $212.96 | $206.57 | $219.35 |
| 2026-07-20 | $212.45 | $206.07 | $218.82 |
| 2026-07-21 | $211.16 | $204.83 | $217.50 |
| 2026-07-22 | $209.89 | $203.59 | $216.19 |
| 2026-07-23 | $211.27 | $204.93 | $217.61 |
| 2026-07-24 | $212.75 | $206.37 | $219.14 |
| 2026-07-25 | $211.47 | $205.13 | $217.81 |
| 2026-07-26 | $210.19 | $203.89 | $216.50 |
| 2026-07-27 | $208.92 | $202.66 | $215.19 |
| 2026-07-28 | $208.18 | $201.94 | $214.43 |
| 2026-07-29 | $208.62 | $202.36 | $214.88 |
| 2026-07-30 | $210.16 | $203.85 | $216.46 |
| 2026-07-31 | $211.70 | $205.35 | $218.05 |
| 2026 August | |||
| 2026-08-01 | $212.06 | $205.70 | $218.42 |
| 2026-08-02 | $213.21 | $206.82 | $219.61 |
| 2026-08-03 | $211.93 | $205.57 | $218.28 |
| 2026-08-04 | $212.69 | $206.31 | $219.07 |
| 2026-08-05 | $214.26 | $207.83 | $220.68 |
| 2026-08-06 | $215.83 | $209.36 | $222.31 |
| 2026-08-07 | $214.63 | $208.19 | $221.06 |
| 2026-08-08 | $216.20 | $209.72 | $222.69 |
| 2026-08-09 | $217.79 | $211.26 | $224.33 |
| 2026-08-10 | $218.42 | $211.87 | $224.98 |
| 2026-08-11 | $220.03 | $213.43 | $226.63 |
| 2026-08-12 | $219.50 | $212.91 | $226.08 |
| 2026-08-13 | $218.17 | $211.63 | $224.72 |
| 2026-08-14 | $216.86 | $210.35 | $223.36 |
| 2026-08-15 | $218.28 | $211.74 | $224.83 |
| 2026-08-16 | $219.81 | $213.22 | $226.41 |
| 2026-08-17 | $218.49 | $211.93 | $225.04 |
| 2026-08-18 | $217.17 | $210.65 | $223.68 |
| 2026-08-19 | $215.86 | $209.38 | $222.33 |
| 2026-08-20 | $215.09 | $208.64 | $221.54 |
| 2026-08-21 | $215.54 | $209.08 | $222.01 |
| 2026-08-22 | $217.13 | $210.62 | $223.64 |
| 2026-08-23 | $218.73 | $212.16 | $225.29 |
| 2026-08-24 | $219.10 | $212.53 | $225.67 |
| 2026-08-25 | $220.29 | $213.68 | $226.90 |
| 2026-08-26 | $218.96 | $212.39 | $225.53 |
| 2026-08-27 | $219.75 | $213.16 | $226.34 |
| 2026-08-28 | $221.37 | $214.72 | $228.01 |
| 2026-08-29 | $222.99 | $216.30 | $229.68 |
| 2026-08-30 | $221.75 | $215.10 | $228.40 |
| 2026-08-31 | $223.38 | $216.68 | $230.08 |
| 2026 September | |||
| 2026-09-01 | $225.02 | $218.27 | $231.77 |
| 2026-09-02 | $225.67 | $218.90 | $232.44 |
| 2026-09-03 | $227.33 | $220.51 | $234.15 |
| 2026-09-04 | $226.78 | $219.98 | $233.58 |
| 2026-09-05 | $225.41 | $218.65 | $232.18 |
| 2026-09-06 | $224.05 | $217.33 | $230.77 |
| 2026-09-07 | $225.53 | $218.76 | $232.29 |
| 2026-09-08 | $227.11 | $220.30 | $233.92 |
| 2026-09-09 | $225.74 | $218.97 | $232.51 |
| 2026-09-10 | $224.38 | $217.64 | $231.11 |
| 2026-09-11 | $223.02 | $216.33 | $229.71 |
| 2026-09-12 | $222.23 | $215.56 | $228.90 |
| 2026-09-13 | $222.70 | $216.02 | $229.38 |
| 2026-09-14 | $224.33 | $217.60 | $231.07 |
| 2026-09-15 | $225.98 | $219.20 | $232.76 |
| 2026-09-16 | $226.37 | $219.58 | $233.16 |
| 2026-09-17 | $227.60 | $220.77 | $234.43 |
| 2026-09-18 | $226.22 | $219.44 | $233.01 |
| 2026-09-19 | $227.04 | $220.23 | $233.85 |
| 2026-09-20 | $228.71 | $221.85 | $235.57 |
| 2026-09-21 | $230.39 | $223.48 | $237.31 |
| 2026-09-22 | $229.11 | $222.23 | $235.98 |
| 2026-09-23 | $230.79 | $223.87 | $237.72 |
| 2026-09-24 | $232.49 | $225.51 | $239.46 |
| 2026-09-25 | $233.16 | $226.17 | $240.16 |
| 2026-09-26 | $234.88 | $227.83 | $241.92 |