Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $447.43 | $434.01 | $460.86 |
| 2028-01-02 | $444.73 | $431.39 | $458.08 |
| 2028-01-03 | $447.66 | $434.23 | $461.09 |
| 2028-01-04 | $450.80 | $437.28 | $464.32 |
| 2028-01-05 | $448.08 | $434.64 | $461.52 |
| 2028-01-06 | $445.37 | $432.01 | $458.74 |
| 2028-01-07 | $442.69 | $429.41 | $455.97 |
| 2028-01-08 | $441.12 | $427.88 | $454.35 |
| 2028-01-09 | $442.04 | $428.78 | $455.31 |
| 2028-01-10 | $445.29 | $431.94 | $458.65 |
| 2028-01-11 | $448.57 | $435.11 | $462.03 |
| 2028-01-12 | $449.33 | $435.85 | $462.81 |
| 2028-01-13 | $451.77 | $438.22 | $465.33 |
| 2028-01-14 | $449.05 | $435.57 | $462.52 |
| 2028-01-15 | $450.67 | $437.15 | $464.19 |
| 2028-01-16 | $453.98 | $440.36 | $467.60 |
| 2028-01-17 | $457.32 | $443.60 | $471.04 |
| 2028-01-18 | $454.77 | $441.12 | $468.41 |
| 2028-01-19 | $458.11 | $444.37 | $471.85 |
| 2028-01-20 | $461.48 | $447.64 | $475.32 |
| 2028-01-21 | $462.82 | $448.93 | $476.70 |
| 2028-01-22 | $466.22 | $452.23 | $480.21 |
| 2028-01-23 | $465.09 | $451.14 | $479.04 |
| 2028-01-24 | $462.28 | $448.41 | $476.15 |
| 2028-01-25 | $459.49 | $445.71 | $473.28 |
| 2028-01-26 | $462.52 | $448.64 | $476.39 |
| 2028-01-27 | $465.76 | $451.79 | $479.73 |
| 2028-01-28 | $462.95 | $449.06 | $476.84 |
| 2028-01-29 | $460.16 | $446.35 | $473.96 |
| 2028-01-30 | $457.38 | $443.66 | $471.10 |
| 2028-01-31 | $455.76 | $442.08 | $469.43 |
| 2028 February | |||
| 2028-02-01 | $456.71 | $443.01 | $470.42 |
| 2028-02-02 | $460.07 | $446.27 | $473.87 |
| 2028-02-03 | $463.45 | $449.55 | $477.36 |
| 2028-02-04 | $464.25 | $450.32 | $478.17 |
| 2028-02-05 | $466.77 | $452.76 | $480.77 |
| 2028-02-06 | $463.95 | $450.03 | $477.87 |
| 2028-02-07 | $465.62 | $451.66 | $479.59 |
| 2028-02-08 | $469.05 | $454.98 | $483.12 |
| 2028-02-09 | $472.50 | $458.32 | $486.67 |
| 2028-02-10 | $469.86 | $455.76 | $483.96 |
| 2028-02-11 | $473.31 | $459.12 | $487.51 |
| 2028-02-12 | $476.79 | $462.49 | $491.10 |
| 2028-02-13 | $478.18 | $463.83 | $492.52 |
| 2028-02-14 | $481.69 | $467.24 | $496.14 |
| 2028-02-15 | $480.52 | $466.11 | $494.94 |
| 2028-02-16 | $477.62 | $463.30 | $491.95 |
| 2028-02-17 | $474.74 | $460.50 | $488.98 |
| 2028-02-18 | $477.87 | $463.53 | $492.20 |
| 2028-02-19 | $481.22 | $466.78 | $495.65 |
| 2028-02-20 | $478.31 | $463.96 | $492.66 |
| 2028-02-21 | $475.43 | $461.16 | $489.69 |
| 2028-02-22 | $472.56 | $458.38 | $486.73 |
| 2028-02-23 | $470.88 | $456.75 | $485.01 |
| 2028-02-24 | $471.87 | $457.71 | $486.03 |
| 2028-02-25 | $475.34 | $461.08 | $489.60 |
| 2028-02-26 | $478.84 | $464.47 | $493.20 |
| 2028-02-27 | $479.65 | $465.26 | $494.04 |
| 2028-02-28 | $482.26 | $467.79 | $496.72 |
| 2028-02-29 | $479.34 | $464.96 | $493.73 |
| 2028 March | |||
| 2028-03-01 | $481.08 | $466.64 | $495.51 |
| 2028-03-02 | $484.61 | $470.08 | $499.15 |
| 2028-03-03 | $488.18 | $473.53 | $502.82 |
| 2028-03-04 | $485.45 | $470.89 | $500.02 |
| 2028-03-05 | $489.02 | $474.35 | $503.69 |
| 2028-03-06 | $492.62 | $477.84 | $507.40 |
| 2028-03-07 | $494.05 | $479.22 | $508.87 |
| 2028-03-08 | $497.68 | $482.75 | $512.61 |
| 2028-03-09 | $496.47 | $481.58 | $511.36 |
| 2028-03-10 | $493.47 | $478.67 | $508.28 |
| 2028-03-11 | $490.50 | $475.78 | $505.21 |
| 2028-03-12 | $493.73 | $478.91 | $508.54 |
| 2028-03-13 | $497.19 | $482.27 | $512.10 |
| 2028-03-14 | $494.19 | $479.36 | $509.01 |
| 2028-03-15 | $491.20 | $476.47 | $505.94 |
| 2028-03-16 | $488.24 | $473.59 | $502.89 |
| 2028-03-17 | $486.51 | $471.91 | $501.10 |
| 2028-03-18 | $487.53 | $472.90 | $502.16 |
| 2028-03-19 | $491.12 | $476.38 | $505.85 |
| 2028-03-20 | $494.73 | $479.88 | $509.57 |
| 2028-03-21 | $495.57 | $480.70 | $510.44 |
| 2028-03-22 | $498.26 | $483.31 | $513.21 |
| 2028-03-23 | $495.25 | $480.40 | $510.11 |
| 2028-03-24 | $497.04 | $482.13 | $511.95 |
| 2028-03-25 | $500.70 | $485.68 | $515.72 |
| 2028-03-26 | $504.38 | $489.25 | $519.51 |
| 2028-03-27 | $501.56 | $486.52 | $516.61 |
| 2028-03-28 | $505.25 | $490.09 | $520.41 |
| 2028-03-29 | $508.97 | $493.70 | $524.23 |
| 2028-03-30 | $510.44 | $495.13 | $525.75 |
| 2028-03-31 | $514.19 | $498.77 | $529.62 |
| 2028 April | |||
| 2028-04-01 | $512.95 | $497.56 | $528.34 |
| 2028-04-02 | $509.85 | $494.56 | $525.15 |
| 2028-04-03 | $506.77 | $491.57 | $521.98 |
| 2028-04-04 | $510.11 | $494.81 | $525.41 |
| 2028-04-05 | $513.69 | $498.28 | $529.10 |
| 2028-04-06 | $510.59 | $495.27 | $525.90 |
| 2028-04-07 | $507.50 | $492.28 | $522.73 |
| 2028-04-08 | $504.44 | $489.31 | $519.58 |
| 2028-04-09 | $502.65 | $487.57 | $517.73 |
| 2028-04-10 | $503.71 | $488.60 | $518.82 |
| 2028-04-11 | $507.41 | $492.19 | $522.64 |
| 2028-04-12 | $511.14 | $495.81 | $526.48 |
| 2028-04-13 | $512.02 | $496.66 | $527.38 |
| 2028-04-14 | $514.80 | $499.35 | $530.24 |
| 2028-04-15 | $511.69 | $496.34 | $527.04 |
| 2028-04-16 | $513.54 | $498.13 | $528.94 |
| 2028-04-17 | $517.31 | $501.79 | $532.83 |
| 2028-04-18 | $521.12 | $505.48 | $536.75 |
| 2028-04-19 | $518.21 | $502.66 | $533.75 |
| 2028-04-20 | $522.02 | $506.36 | $537.68 |
| 2028-04-21 | $525.86 | $510.08 | $541.63 |
| 2028-04-22 | $527.38 | $511.56 | $543.20 |
| 2028-04-23 | $531.26 | $515.32 | $547.20 |
| 2028-04-24 | $529.97 | $514.07 | $545.87 |
| 2028-04-25 | $526.77 | $510.97 | $542.57 |
| 2028-04-26 | $523.59 | $507.88 | $539.30 |
| 2028-04-27 | $527.04 | $511.23 | $542.85 |
| 2028-04-28 | $530.73 | $514.81 | $546.66 |
| 2028-04-29 | $527.53 | $511.70 | $543.36 |
| 2028-04-30 | $524.35 | $508.62 | $540.08 |
| 2028 May | |||
| 2028-05-01 | $521.18 | $505.55 | $536.82 |
| 2028-05-02 | $519.33 | $503.75 | $534.91 |
| 2028-05-03 | $520.43 | $504.81 | $536.04 |
| 2028-05-04 | $524.25 | $508.52 | $539.98 |
| 2028-05-05 | $528.11 | $512.26 | $543.95 |
| 2028-05-06 | $529.01 | $513.14 | $544.88 |
| 2028-05-07 | $531.88 | $515.92 | $547.84 |
| 2028-05-08 | $528.67 | $512.81 | $544.53 |
| 2028-05-09 | $530.58 | $514.66 | $546.50 |
| 2028-05-10 | $534.48 | $518.45 | $550.52 |
| 2028-05-11 | $538.41 | $522.26 | $554.56 |
| 2028-05-12 | $535.41 | $519.34 | $551.47 |
| 2028-05-13 | $539.34 | $523.16 | $555.52 |
| 2028-05-14 | $543.31 | $527.01 | $559.61 |
| 2028-05-15 | $544.88 | $528.54 | $561.23 |
| 2028-05-16 | $548.89 | $532.42 | $565.36 |
| 2028-05-17 | $547.56 | $531.13 | $563.98 |
| 2028-05-18 | $544.25 | $527.92 | $560.58 |
| 2028-05-19 | $540.97 | $524.74 | $557.20 |
| 2028-05-20 | $544.53 | $528.19 | $560.87 |
| 2028-05-21 | $548.35 | $531.90 | $564.80 |
| 2028-05-22 | $545.04 | $528.69 | $561.39 |
| 2028-05-23 | $541.75 | $525.50 | $558.00 |
| 2028-05-24 | $538.48 | $522.32 | $554.63 |
| 2028-05-25 | $536.57 | $520.47 | $552.66 |
| 2028-05-26 | $537.70 | $521.57 | $553.83 |
| 2028-05-27 | $541.65 | $525.40 | $557.90 |
| 2028-05-28 | $545.63 | $529.26 | $562.00 |
| 2028-05-29 | $546.56 | $530.17 | $562.96 |
| 2028-05-30 | $549.53 | $533.04 | $566.02 |
| 2028-05-31 | $546.21 | $529.83 | $562.60 |
| 2028 June | |||
| 2028-06-01 | $548.19 | $531.74 | $564.63 |
| 2028-06-02 | $552.22 | $535.65 | $568.78 |
| 2028-06-03 | $556.28 | $539.59 | $572.97 |
| 2028-06-04 | $553.17 | $536.58 | $569.77 |
| 2028-06-05 | $557.24 | $540.52 | $573.96 |
| 2028-06-06 | $561.34 | $544.50 | $578.18 |
| 2028-06-07 | $562.96 | $546.08 | $579.85 |
| 2028-06-08 | $567.10 | $550.09 | $584.12 |
| 2028-06-09 | $565.73 | $548.76 | $582.70 |
| 2028-06-10 | $562.31 | $545.44 | $579.18 |
| 2028-06-11 | $558.92 | $542.15 | $575.69 |
| 2028-06-12 | $562.60 | $545.72 | $579.48 |
| 2028-06-13 | $566.54 | $549.55 | $583.54 |
| 2028-06-14 | $563.13 | $546.23 | $580.02 |
| 2028-06-15 | $559.73 | $542.93 | $576.52 |
| 2028-06-16 | $556.35 | $539.66 | $573.04 |
| 2028-06-17 | $554.37 | $537.74 | $571.01 |
| 2028-06-18 | $555.54 | $538.87 | $572.21 |
| 2028-06-19 | $559.63 | $542.84 | $576.41 |
| 2028-06-20 | $563.74 | $546.83 | $580.65 |
| 2028-06-21 | $564.70 | $547.76 | $581.64 |
| 2028-06-22 | $567.77 | $550.73 | $584.80 |
| 2028-06-23 | $564.34 | $547.41 | $581.27 |
| 2028-06-24 | $566.38 | $549.39 | $583.37 |
| 2028-06-25 | $570.54 | $553.43 | $587.66 |
| 2028-06-26 | $574.74 | $557.50 | $591.98 |
| 2028-06-27 | $571.53 | $554.39 | $588.68 |
| 2028-06-28 | $575.73 | $558.46 | $593.01 |
| 2028-06-29 | $579.97 | $562.57 | $597.37 |
| 2028-06-30 | $581.65 | $564.20 | $599.10 |
| 2028 July | |||
| 2028-07-01 | $585.92 | $568.35 | $603.50 |
| 2028-07-02 | $584.50 | $566.97 | $602.04 |
| 2028-07-03 | $580.98 | $563.55 | $598.40 |
| 2028-07-04 | $577.47 | $560.14 | $594.79 |
| 2028-07-05 | $581.27 | $563.83 | $598.71 |
| 2028-07-06 | $585.35 | $567.79 | $602.91 |
| 2028-07-07 | $581.81 | $564.36 | $599.27 |
| 2028-07-08 | $578.30 | $560.95 | $595.65 |
| 2028-07-09 | $574.81 | $557.57 | $592.06 |
| 2028-07-10 | $572.77 | $555.59 | $589.96 |
| 2028-07-11 | $573.98 | $556.76 | $591.20 |
| 2028-07-12 | $578.20 | $560.85 | $595.54 |
| 2028-07-13 | $582.45 | $564.98 | $599.92 |
| 2028-07-14 | $583.44 | $565.94 | $600.95 |
| 2028-07-15 | $586.61 | $569.01 | $604.21 |
| 2028-07-16 | $583.07 | $565.58 | $600.56 |
| 2028-07-17 | $585.18 | $567.62 | $602.73 |
| 2028-07-18 | $589.48 | $571.79 | $607.16 |
| 2028-07-19 | $593.81 | $576.00 | $611.63 |
| 2028-07-20 | $590.50 | $572.78 | $608.21 |
| 2028-07-21 | $594.84 | $576.99 | $612.68 |
| 2028-07-22 | $599.21 | $581.24 | $617.19 |
| 2028-07-23 | $600.95 | $582.92 | $618.98 |
| 2028-07-24 | $605.37 | $587.21 | $623.53 |
| 2028-07-25 | $603.90 | $585.78 | $622.02 |
| 2028-07-26 | $600.26 | $582.25 | $618.26 |
| 2028-07-27 | $596.63 | $578.73 | $614.53 |
| 2028-07-28 | $600.56 | $582.54 | $618.58 |
| 2028-07-29 | $604.77 | $586.63 | $622.91 |
| 2028-07-30 | $601.12 | $583.09 | $619.16 |
| 2028-07-31 | $597.49 | $579.57 | $615.42 |
| 2028 August | |||
| 2028-08-01 | $593.89 | $576.07 | $611.70 |
| 2028-08-02 | $591.78 | $574.03 | $609.53 |
| 2028-08-03 | $593.03 | $575.23 | $610.82 |
| 2028-08-04 | $597.39 | $579.46 | $615.31 |
| 2028-08-05 | $601.78 | $583.72 | $619.83 |
| 2028-08-06 | $602.81 | $584.72 | $620.89 |
| 2028-08-07 | $606.08 | $587.89 | $624.26 |
| 2028-08-08 | $602.42 | $584.35 | $620.49 |
| 2028-08-09 | $604.60 | $586.46 | $622.73 |
| 2028-08-10 | $609.04 | $590.77 | $627.31 |
| 2028-08-11 | $613.52 | $595.11 | $631.92 |
| 2028-08-12 | $610.09 | $591.79 | $628.40 |
| 2028-08-13 | $614.58 | $596.14 | $633.02 |
| 2028-08-14 | $619.10 | $600.53 | $637.67 |
| 2028-08-15 | $620.89 | $602.27 | $639.52 |
| 2028-08-16 | $625.46 | $606.69 | $644.22 |
| 2028-08-17 | $623.94 | $605.22 | $642.66 |
| 2028-08-18 | $620.18 | $601.57 | $638.78 |
| 2028-08-19 | $616.43 | $597.94 | $634.93 |
| 2028-08-20 | $620.49 | $601.88 | $639.11 |
| 2028-08-21 | $624.84 | $606.10 | $643.59 |
| 2028-08-22 | $621.07 | $602.44 | $639.70 |
| 2028-08-23 | $617.32 | $598.80 | $635.84 |
| 2028-08-24 | $613.60 | $595.19 | $632.00 |
| 2028-08-25 | $611.42 | $593.08 | $629.76 |
| 2028-08-26 | $612.71 | $594.32 | $631.09 |
| 2028-08-27 | $617.21 | $598.69 | $635.73 |
| 2028-08-28 | $621.75 | $603.10 | $640.40 |
| 2028-08-29 | $622.81 | $604.13 | $641.49 |
| 2028-08-30 | $626.19 | $607.40 | $644.98 |
| 2028-08-31 | $622.41 | $603.74 | $641.08 |
| 2028 September | |||
| 2028-09-01 | $624.66 | $605.92 | $643.40 |
| 2028-09-02 | $629.25 | $610.37 | $648.13 |
| 2028-09-03 | $633.88 | $614.86 | $652.90 |
| 2028-09-04 | $630.34 | $611.43 | $649.25 |
| 2028-09-05 | $634.98 | $615.93 | $654.03 |
| 2028-09-06 | $639.64 | $620.46 | $658.83 |
| 2028-09-07 | $641.50 | $622.25 | $660.74 |
| 2028-09-08 | $646.22 | $626.83 | $665.60 |
| 2028-09-09 | $644.65 | $625.31 | $663.99 |
| 2028-09-10 | $640.76 | $621.53 | $659.98 |
| 2028-09-11 | $636.89 | $617.78 | $656.00 |
| 2028-09-12 | $641.08 | $621.85 | $660.32 |
| 2028-09-13 | $645.58 | $626.21 | $664.94 |
| 2028-09-14 | $641.68 | $622.43 | $660.93 |
| 2028-09-15 | $637.81 | $618.67 | $656.94 |
| 2028-09-16 | $633.96 | $614.94 | $652.98 |
| 2028-09-17 | $631.71 | $612.76 | $650.66 |
| 2028-09-18 | $633.04 | $614.05 | $652.03 |
| 2028-09-19 | $637.69 | $618.56 | $656.82 |
| 2028-09-20 | $642.38 | $623.11 | $661.65 |
| 2028-09-21 | $643.48 | $624.18 | $662.78 |
| 2028-09-22 | $646.97 | $627.56 | $666.38 |
| 2028-09-23 | $643.07 | $623.77 | $662.36 |
| 2028-09-24 | $645.39 | $626.03 | $664.75 |
| 2028-09-25 | $650.13 | $630.63 | $669.64 |