Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $760.80 | $737.98 | $783.62 |
| 2029-01-02 | $758.95 | $736.19 | $781.72 |
| 2029-01-03 | $754.37 | $731.74 | $777.00 |
| 2029-01-04 | $749.82 | $727.33 | $772.32 |
| 2029-01-05 | $754.76 | $732.12 | $777.40 |
| 2029-01-06 | $760.05 | $737.25 | $782.85 |
| 2029-01-07 | $755.46 | $732.80 | $778.13 |
| 2029-01-08 | $750.90 | $728.38 | $773.43 |
| 2029-01-09 | $746.37 | $723.98 | $768.76 |
| 2029-01-10 | $743.72 | $721.41 | $766.03 |
| 2029-01-11 | $745.29 | $722.93 | $767.65 |
| 2029-01-12 | $750.77 | $728.24 | $773.29 |
| 2029-01-13 | $756.29 | $733.60 | $778.98 |
| 2029-01-14 | $757.58 | $734.85 | $780.31 |
| 2029-01-15 | $761.69 | $738.84 | $784.54 |
| 2029-01-16 | $757.09 | $734.38 | $779.80 |
| 2029-01-17 | $759.83 | $737.03 | $782.62 |
| 2029-01-18 | $765.41 | $742.45 | $788.38 |
| 2029-01-19 | $771.04 | $747.91 | $794.17 |
| 2029-01-20 | $766.74 | $743.74 | $789.74 |
| 2029-01-21 | $772.38 | $749.20 | $795.55 |
| 2029-01-22 | $778.05 | $754.71 | $801.40 |
| 2029-01-23 | $780.31 | $756.90 | $803.72 |
| 2029-01-24 | $786.05 | $762.47 | $809.63 |
| 2029-01-25 | $784.14 | $760.62 | $807.66 |
| 2029-01-26 | $779.41 | $756.03 | $802.79 |
| 2029-01-27 | $774.70 | $751.46 | $797.95 |
| 2029-01-28 | $779.81 | $756.41 | $803.20 |
| 2029-01-29 | $785.27 | $761.71 | $808.83 |
| 2029-01-30 | $780.53 | $757.12 | $803.95 |
| 2029-01-31 | $775.82 | $752.55 | $799.10 |
| 2029 February | |||
| 2029-02-01 | $771.14 | $748.01 | $794.27 |
| 2029-02-02 | $768.40 | $745.35 | $791.46 |
| 2029-02-03 | $770.02 | $746.92 | $793.12 |
| 2029-02-04 | $775.68 | $752.41 | $798.95 |
| 2029-02-05 | $781.38 | $757.94 | $804.83 |
| 2029-02-06 | $782.72 | $759.24 | $806.20 |
| 2029-02-07 | $786.97 | $763.36 | $810.58 |
| 2029-02-08 | $782.22 | $758.75 | $805.68 |
| 2029-02-09 | $785.04 | $761.49 | $808.59 |
| 2029-02-10 | $790.82 | $767.09 | $814.54 |
| 2029-02-11 | $796.63 | $772.73 | $820.53 |
| 2029-02-12 | $792.18 | $768.42 | $815.95 |
| 2029-02-13 | $798.01 | $774.07 | $821.95 |
| 2029-02-14 | $803.88 | $779.76 | $827.99 |
| 2029-02-15 | $806.21 | $782.02 | $830.39 |
| 2029-02-16 | $812.13 | $787.77 | $836.50 |
| 2029-02-17 | $810.16 | $785.86 | $834.47 |
| 2029-02-18 | $805.27 | $781.12 | $829.43 |
| 2029-02-19 | $800.41 | $776.40 | $824.43 |
| 2029-02-20 | $805.68 | $781.51 | $829.86 |
| 2029-02-21 | $811.33 | $786.99 | $835.67 |
| 2029-02-22 | $806.44 | $782.24 | $830.63 |
| 2029-02-23 | $801.57 | $777.52 | $825.62 |
| 2029-02-24 | $796.73 | $772.83 | $820.63 |
| 2029-02-25 | $793.90 | $770.09 | $817.72 |
| 2029-02-26 | $795.57 | $771.71 | $819.44 |
| 2029-02-27 | $801.42 | $777.38 | $825.47 |
| 2029-02-28 | $807.32 | $783.10 | $831.54 |
| 2029 March | |||
| 2029-03-01 | $808.70 | $784.43 | $832.96 |
| 2029-03-02 | $813.08 | $788.69 | $837.48 |
| 2029-03-03 | $808.18 | $783.93 | $832.42 |
| 2029-03-04 | $811.10 | $786.76 | $835.43 |
| 2029-03-05 | $817.06 | $792.55 | $841.57 |
| 2029-03-06 | $823.07 | $798.37 | $847.76 |
| 2029-03-07 | $818.47 | $793.92 | $843.03 |
| 2029-03-08 | $824.49 | $799.76 | $849.23 |
| 2029-03-09 | $830.55 | $805.64 | $855.47 |
| 2029-03-10 | $832.96 | $807.97 | $857.95 |
| 2029-03-11 | $839.08 | $813.91 | $864.26 |
| 2029-03-12 | $837.05 | $811.94 | $862.16 |
| 2029-03-13 | $832.00 | $807.04 | $856.96 |
| 2029-03-14 | $826.98 | $802.17 | $851.79 |
| 2029-03-15 | $832.42 | $807.45 | $857.39 |
| 2029-03-16 | $838.26 | $813.11 | $863.40 |
| 2029-03-17 | $833.20 | $808.20 | $858.19 |
| 2029-03-18 | $828.17 | $803.32 | $853.01 |
| 2029-03-19 | $823.17 | $798.48 | $847.87 |
| 2029-03-20 | $820.25 | $795.64 | $844.86 |
| 2029-03-21 | $821.98 | $797.32 | $846.64 |
| 2029-03-22 | $828.02 | $803.18 | $852.86 |
| 2029-03-23 | $834.11 | $809.08 | $859.13 |
| 2029-03-24 | $835.53 | $810.47 | $860.60 |
| 2029-03-25 | $840.07 | $814.86 | $865.27 |
| 2029-03-26 | $835.00 | $809.95 | $860.05 |
| 2029-03-27 | $838.01 | $812.87 | $863.15 |
| 2029-03-28 | $844.17 | $818.85 | $869.50 |
| 2029-03-29 | $850.38 | $824.87 | $875.89 |
| 2029-03-30 | $845.64 | $820.27 | $871.00 |
| 2029-03-31 | $851.85 | $826.30 | $877.41 |
| 2029 April | |||
| 2029-04-01 | $858.12 | $832.37 | $883.86 |
| 2029-04-02 | $860.60 | $834.79 | $886.42 |
| 2029-04-03 | $866.93 | $840.92 | $892.94 |
| 2029-04-04 | $864.83 | $838.88 | $890.77 |
| 2029-04-05 | $859.61 | $833.82 | $885.40 |
| 2029-04-06 | $854.42 | $828.79 | $880.05 |
| 2029-04-07 | $860.05 | $834.25 | $885.85 |
| 2029-04-08 | $866.08 | $840.09 | $892.06 |
| 2029-04-09 | $860.85 | $835.02 | $886.67 |
| 2029-04-10 | $855.65 | $829.98 | $881.32 |
| 2029-04-11 | $850.49 | $824.97 | $876.00 |
| 2029-04-12 | $847.47 | $822.05 | $872.90 |
| 2029-04-13 | $849.25 | $823.78 | $874.73 |
| 2029-04-14 | $855.50 | $829.83 | $881.16 |
| 2029-04-15 | $861.79 | $835.94 | $887.64 |
| 2029-04-16 | $863.26 | $837.36 | $889.16 |
| 2029-04-17 | $867.94 | $841.91 | $893.98 |
| 2029-04-18 | $862.71 | $836.82 | $888.59 |
| 2029-04-19 | $865.82 | $839.85 | $891.80 |
| 2029-04-20 | $872.19 | $846.02 | $898.36 |
| 2029-04-21 | $878.60 | $852.24 | $904.96 |
| 2029-04-22 | $873.70 | $847.49 | $899.91 |
| 2029-04-23 | $880.12 | $853.72 | $906.53 |
| 2029-04-24 | $886.59 | $860.00 | $913.19 |
| 2029-04-25 | $889.16 | $862.49 | $915.84 |
| 2029-04-26 | $895.70 | $868.83 | $922.57 |
| 2029-04-27 | $893.53 | $866.72 | $920.33 |
| 2029-04-28 | $888.14 | $861.49 | $914.78 |
| 2029-04-29 | $882.78 | $856.29 | $909.26 |
| 2029-04-30 | $888.59 | $861.93 | $915.25 |
| 2029 May | |||
| 2029-05-01 | $894.82 | $867.97 | $921.66 |
| 2029-05-02 | $889.42 | $862.73 | $916.10 |
| 2029-05-03 | $884.05 | $857.53 | $910.57 |
| 2029-05-04 | $878.71 | $852.35 | $905.07 |
| 2029-05-05 | $875.60 | $849.33 | $901.86 |
| 2029-05-06 | $877.44 | $851.11 | $903.76 |
| 2029-05-07 | $883.89 | $857.37 | $910.41 |
| 2029-05-08 | $890.39 | $863.68 | $917.10 |
| 2029-05-09 | $891.91 | $865.15 | $918.67 |
| 2029-05-10 | $896.75 | $869.85 | $923.65 |
| 2029-05-11 | $891.34 | $864.60 | $918.08 |
| 2029-05-12 | $894.56 | $867.72 | $921.39 |
| 2029-05-13 | $901.13 | $874.10 | $928.17 |
| 2029-05-14 | $907.76 | $880.53 | $934.99 |
| 2029-05-15 | $902.69 | $875.61 | $929.77 |
| 2029-05-16 | $909.33 | $882.05 | $936.61 |
| 2029-05-17 | $916.02 | $888.54 | $943.50 |
| 2029-05-18 | $918.67 | $891.11 | $946.23 |
| 2029-05-19 | $925.43 | $897.66 | $953.19 |
| 2029-05-20 | $923.18 | $895.49 | $950.88 |
| 2029-05-21 | $917.61 | $890.08 | $945.14 |
| 2029-05-22 | $912.07 | $884.71 | $939.43 |
| 2029-05-23 | $918.08 | $890.54 | $945.62 |
| 2029-05-24 | $924.51 | $896.78 | $952.25 |
| 2029-05-25 | $918.93 | $891.37 | $946.50 |
| 2029-05-26 | $913.39 | $885.99 | $940.79 |
| 2029-05-27 | $907.87 | $880.64 | $935.11 |
| 2029-05-28 | $904.65 | $877.51 | $931.79 |
| 2029-05-29 | $906.56 | $879.36 | $933.75 |
| 2029-05-30 | $913.22 | $885.83 | $940.62 |
| 2029-05-31 | $919.94 | $892.34 | $947.53 |
| 2029 June | |||
| 2029-06-01 | $921.51 | $893.86 | $949.15 |
| 2029-06-02 | $926.51 | $898.71 | $954.30 |
| 2029-06-03 | $920.92 | $893.29 | $948.54 |
| 2029-06-04 | $924.24 | $896.52 | $951.97 |
| 2029-06-05 | $931.04 | $903.11 | $958.97 |
| 2029-06-06 | $937.88 | $909.75 | $966.02 |
| 2029-06-07 | $932.65 | $904.67 | $960.63 |
| 2029-06-08 | $939.51 | $911.32 | $967.69 |
| 2029-06-09 | $946.42 | $918.02 | $974.81 |
| 2029-06-10 | $949.16 | $920.68 | $977.63 |
| 2029-06-11 | $956.14 | $927.45 | $984.82 |
| 2029-06-12 | $953.82 | $925.20 | $982.43 |
| 2029-06-13 | $948.06 | $919.62 | $976.50 |
| 2029-06-14 | $942.34 | $914.07 | $970.61 |
| 2029-06-15 | $948.55 | $920.09 | $977.00 |
| 2029-06-16 | $955.19 | $926.54 | $983.85 |
| 2029-06-17 | $949.43 | $920.95 | $977.91 |
| 2029-06-18 | $943.70 | $915.39 | $972.01 |
| 2029-06-19 | $938.00 | $909.86 | $966.14 |
| 2029-06-20 | $934.68 | $906.63 | $962.72 |
| 2029-06-21 | $936.64 | $908.54 | $964.74 |
| 2029-06-22 | $943.53 | $915.22 | $971.83 |
| 2029-06-23 | $950.47 | $921.95 | $978.98 |
| 2029-06-24 | $952.09 | $923.53 | $980.65 |
| 2029-06-25 | $957.26 | $928.54 | $985.97 |
| 2029-06-26 | $951.48 | $922.93 | $980.02 |
| 2029-06-27 | $954.92 | $926.27 | $983.56 |
| 2029-06-28 | $961.94 | $933.08 | $990.80 |
| 2029-06-29 | $969.01 | $939.94 | $998.08 |
| 2029-06-30 | $963.60 | $934.69 | $992.51 |
| 2029 July | |||
| 2029-07-01 | $970.69 | $941.57 | $999.81 |
| 2029-07-02 | $977.82 | $948.49 | $1,007.16 |
| 2029-07-03 | $980.66 | $951.24 | $1,010.08 |
| 2029-07-04 | $987.87 | $958.23 | $1,017.50 |
| 2029-07-05 | $985.47 | $955.91 | $1,015.04 |
| 2029-07-06 | $979.52 | $950.14 | $1,008.91 |
| 2029-07-07 | $973.61 | $944.40 | $1,002.82 |
| 2029-07-08 | $980.02 | $950.62 | $1,009.42 |
| 2029-07-09 | $986.89 | $957.29 | $1,016.50 |
| 2029-07-10 | $980.94 | $951.51 | $1,010.36 |
| 2029-07-11 | $975.02 | $945.77 | $1,004.27 |
| 2029-07-12 | $969.13 | $940.06 | $998.21 |
| 2029-07-13 | $965.69 | $936.72 | $994.66 |
| 2029-07-14 | $967.73 | $938.69 | $996.76 |
| 2029-07-15 | $974.84 | $945.60 | $1,004.09 |
| 2029-07-16 | $982.01 | $952.55 | $1,011.47 |
| 2029-07-17 | $983.69 | $954.18 | $1,013.20 |
| 2029-07-18 | $989.02 | $959.35 | $1,018.69 |
| 2029-07-19 | $983.05 | $953.56 | $1,012.55 |
| 2029-07-20 | $986.61 | $957.01 | $1,016.20 |
| 2029-07-21 | $993.86 | $964.04 | $1,023.68 |
| 2029-07-22 | $1,001.17 | $971.13 | $1,031.20 |
| 2029-07-23 | $995.58 | $965.71 | $1,025.45 |
| 2029-07-24 | $1,002.90 | $972.81 | $1,032.99 |
| 2029-07-25 | $1,010.27 | $979.97 | $1,040.58 |
| 2029-07-26 | $1,013.20 | $982.81 | $1,043.60 |
| 2029-07-27 | $1,020.65 | $990.03 | $1,051.27 |
| 2029-07-28 | $1,018.18 | $987.63 | $1,048.72 |
| 2029-07-29 | $1,012.03 | $981.67 | $1,042.39 |
| 2029-07-30 | $1,005.92 | $975.75 | $1,036.10 |
| 2029-07-31 | $1,012.55 | $982.17 | $1,042.92 |
| 2029 August | |||
| 2029-08-01 | $1,019.64 | $989.05 | $1,050.23 |
| 2029-08-02 | $1,013.49 | $983.09 | $1,043.90 |
| 2029-08-03 | $1,007.37 | $977.15 | $1,037.59 |
| 2029-08-04 | $1,001.29 | $971.26 | $1,031.33 |
| 2029-08-05 | $997.74 | $967.81 | $1,027.67 |
| 2029-08-06 | $999.84 | $969.85 | $1,029.84 |
| 2029-08-07 | $1,007.19 | $976.98 | $1,037.41 |
| 2029-08-08 | $1,014.60 | $984.16 | $1,045.04 |
| 2029-08-09 | $1,016.33 | $985.84 | $1,046.82 |
| 2029-08-10 | $1,021.84 | $991.19 | $1,052.50 |
| 2029-08-11 | $1,015.68 | $985.21 | $1,046.15 |
| 2029-08-12 | $1,019.35 | $988.77 | $1,049.93 |
| 2029-08-13 | $1,026.84 | $996.04 | $1,057.65 |
| 2029-08-14 | $1,034.39 | $1,003.36 | $1,065.42 |
| 2029-08-15 | $1,028.62 | $997.76 | $1,059.48 |
| 2029-08-16 | $1,036.18 | $1,005.10 | $1,067.27 |
| 2029-08-17 | $1,043.80 | $1,012.49 | $1,075.11 |
| 2029-08-18 | $1,046.83 | $1,015.42 | $1,078.23 |
| 2029-08-19 | $1,054.52 | $1,022.89 | $1,086.16 |
| 2029-08-20 | $1,051.96 | $1,020.41 | $1,083.52 |
| 2029-08-21 | $1,045.62 | $1,014.25 | $1,076.98 |
| 2029-08-22 | $1,039.31 | $1,008.13 | $1,070.48 |
| 2029-08-23 | $1,046.15 | $1,014.77 | $1,077.53 |
| 2029-08-24 | $1,053.48 | $1,021.88 | $1,085.09 |
| 2029-08-25 | $1,047.12 | $1,015.71 | $1,078.54 |
| 2029-08-26 | $1,040.80 | $1,009.58 | $1,072.03 |
| 2029-08-27 | $1,034.52 | $1,003.49 | $1,065.56 |
| 2029-08-28 | $1,030.85 | $999.93 | $1,061.78 |
| 2029-08-29 | $1,033.02 | $1,002.03 | $1,064.01 |
| 2029-08-30 | $1,040.62 | $1,009.40 | $1,071.84 |
| 2029-08-31 | $1,048.27 | $1,016.82 | $1,079.72 |
| 2029 September | |||
| 2029-09-01 | $1,050.06 | $1,018.56 | $1,081.56 |
| 2029-09-02 | $1,055.76 | $1,024.08 | $1,087.43 |
| 2029-09-03 | $1,049.38 | $1,017.90 | $1,080.87 |
| 2029-09-04 | $1,053.18 | $1,021.58 | $1,084.77 |
| 2029-09-05 | $1,060.92 | $1,029.09 | $1,092.75 |
| 2029-09-06 | $1,068.72 | $1,036.66 | $1,100.78 |
| 2029-09-07 | $1,062.75 | $1,030.87 | $1,094.64 |
| 2029-09-08 | $1,070.57 | $1,038.45 | $1,102.69 |
| 2029-09-09 | $1,078.44 | $1,046.09 | $1,110.79 |
| 2029-09-10 | $1,081.57 | $1,049.12 | $1,114.01 |
| 2029-09-11 | $1,089.52 | $1,056.83 | $1,122.20 |
| 2029-09-12 | $1,086.88 | $1,054.27 | $1,119.48 |
| 2029-09-13 | $1,080.32 | $1,047.91 | $1,112.73 |
| 2029-09-14 | $1,073.80 | $1,041.58 | $1,106.01 |
| 2029-09-15 | $1,080.87 | $1,048.44 | $1,113.29 |
| 2029-09-16 | $1,088.44 | $1,055.79 | $1,121.10 |
| 2029-09-17 | $1,081.87 | $1,049.42 | $1,114.33 |
| 2029-09-18 | $1,075.34 | $1,043.08 | $1,107.61 |
| 2029-09-19 | $1,068.86 | $1,036.79 | $1,100.92 |
| 2029-09-20 | $1,065.06 | $1,033.11 | $1,097.01 |
| 2029-09-21 | $1,067.30 | $1,035.28 | $1,099.32 |
| 2029-09-22 | $1,075.15 | $1,042.90 | $1,107.41 |
| 2029-09-23 | $1,083.06 | $1,050.56 | $1,115.55 |
| 2029-09-24 | $1,084.91 | $1,052.36 | $1,117.45 |
| 2029-09-25 | $1,090.79 | $1,058.07 | $1,123.52 |