Current STKX price: $138.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1,260.40 | $1,222.59 | $1,298.21 |
| 2030-01-02 | $1,269.66 | $1,231.57 | $1,307.75 |
| 2030-01-03 | $1,273.35 | $1,235.14 | $1,311.55 |
| 2030-01-04 | $1,282.71 | $1,244.23 | $1,321.19 |
| 2030-01-05 | $1,279.60 | $1,241.21 | $1,317.98 |
| 2030-01-06 | $1,271.87 | $1,233.72 | $1,310.03 |
| 2030-01-07 | $1,264.20 | $1,226.27 | $1,302.12 |
| 2030-01-08 | $1,272.52 | $1,234.35 | $1,310.70 |
| 2030-01-09 | $1,281.44 | $1,243.00 | $1,319.88 |
| 2030-01-10 | $1,273.71 | $1,235.50 | $1,311.92 |
| 2030-01-11 | $1,266.02 | $1,228.04 | $1,304.00 |
| 2030-01-12 | $1,258.38 | $1,220.63 | $1,296.13 |
| 2030-01-13 | $1,253.91 | $1,216.30 | $1,291.53 |
| 2030-01-14 | $1,256.55 | $1,218.86 | $1,294.25 |
| 2030-01-15 | $1,265.79 | $1,227.82 | $1,303.77 |
| 2030-01-16 | $1,275.10 | $1,236.85 | $1,313.35 |
| 2030-01-17 | $1,277.28 | $1,238.96 | $1,315.60 |
| 2030-01-18 | $1,284.21 | $1,245.68 | $1,322.73 |
| 2030-01-19 | $1,276.46 | $1,238.16 | $1,314.75 |
| 2030-01-20 | $1,281.07 | $1,242.64 | $1,319.50 |
| 2030-01-21 | $1,290.49 | $1,251.77 | $1,329.20 |
| 2030-01-22 | $1,299.98 | $1,260.98 | $1,338.98 |
| 2030-01-23 | $1,292.72 | $1,253.94 | $1,331.50 |
| 2030-01-24 | $1,302.23 | $1,263.16 | $1,341.29 |
| 2030-01-25 | $1,311.80 | $1,272.45 | $1,351.15 |
| 2030-01-26 | $1,315.60 | $1,276.13 | $1,355.07 |
| 2030-01-27 | $1,325.28 | $1,285.52 | $1,365.03 |
| 2030-01-28 | $1,322.06 | $1,282.40 | $1,361.72 |
| 2030-01-29 | $1,314.08 | $1,274.66 | $1,353.50 |
| 2030-01-30 | $1,306.15 | $1,266.97 | $1,345.34 |
| 2030-01-31 | $1,314.75 | $1,275.31 | $1,354.19 |
| 2030 February | |||
| 2030-02-01 | $1,323.97 | $1,284.25 | $1,363.69 |
| 2030-02-02 | $1,315.98 | $1,276.50 | $1,355.46 |
| 2030-02-03 | $1,308.03 | $1,268.79 | $1,347.28 |
| 2030-02-04 | $1,300.14 | $1,261.14 | $1,339.14 |
| 2030-02-05 | $1,295.53 | $1,256.66 | $1,334.39 |
| 2030-02-06 | $1,298.25 | $1,259.31 | $1,337.20 |
| 2030-02-07 | $1,307.80 | $1,268.56 | $1,347.03 |
| 2030-02-08 | $1,317.41 | $1,277.89 | $1,356.94 |
| 2030-02-09 | $1,319.66 | $1,280.07 | $1,359.25 |
| 2030-02-10 | $1,326.82 | $1,287.02 | $1,366.63 |
| 2030-02-11 | $1,318.82 | $1,279.25 | $1,358.38 |
| 2030-02-12 | $1,323.58 | $1,283.88 | $1,363.29 |
| 2030-02-13 | $1,333.31 | $1,293.31 | $1,373.31 |
| 2030-02-14 | $1,343.12 | $1,302.82 | $1,383.41 |
| 2030-02-15 | $1,335.62 | $1,295.55 | $1,375.69 |
| 2030-02-16 | $1,345.44 | $1,305.08 | $1,385.80 |
| 2030-02-17 | $1,355.33 | $1,314.67 | $1,395.99 |
| 2030-02-18 | $1,359.26 | $1,318.48 | $1,400.04 |
| 2030-02-19 | $1,369.26 | $1,328.18 | $1,410.33 |
| 2030-02-20 | $1,365.93 | $1,324.96 | $1,406.91 |
| 2030-02-21 | $1,357.69 | $1,316.96 | $1,398.42 |
| 2030-02-22 | $1,349.50 | $1,309.01 | $1,389.98 |
| 2030-02-23 | $1,358.38 | $1,317.63 | $1,399.14 |
| 2030-02-24 | $1,367.91 | $1,326.87 | $1,408.94 |
| 2030-02-25 | $1,359.65 | $1,318.86 | $1,400.44 |
| 2030-02-26 | $1,351.44 | $1,310.90 | $1,391.99 |
| 2030-02-27 | $1,343.29 | $1,302.99 | $1,383.59 |
| 2030-02-28 | $1,338.52 | $1,298.37 | $1,378.68 |
| 2030 March | |||
| 2030-03-01 | $1,341.34 | $1,301.10 | $1,381.58 |
| 2030-03-02 | $1,351.20 | $1,310.66 | $1,391.74 |
| 2030-03-03 | $1,361.13 | $1,320.30 | $1,401.97 |
| 2030-03-04 | $1,363.46 | $1,322.56 | $1,404.36 |
| 2030-03-05 | $1,370.86 | $1,329.73 | $1,411.98 |
| 2030-03-06 | $1,362.58 | $1,321.71 | $1,403.46 |
| 2030-03-07 | $1,367.51 | $1,326.48 | $1,408.53 |
| 2030-03-08 | $1,377.56 | $1,336.24 | $1,418.89 |
| 2030-03-09 | $1,387.69 | $1,346.06 | $1,429.32 |
| 2030-03-10 | $1,379.95 | $1,338.55 | $1,421.34 |
| 2030-03-11 | $1,390.09 | $1,348.39 | $1,431.79 |
| 2030-03-12 | $1,400.31 | $1,358.30 | $1,442.32 |
| 2030-03-13 | $1,404.37 | $1,362.24 | $1,446.50 |
| 2030-03-14 | $1,414.70 | $1,372.26 | $1,457.14 |
| 2030-03-15 | $1,411.27 | $1,368.93 | $1,453.60 |
| 2030-03-16 | $1,402.75 | $1,360.67 | $1,444.83 |
| 2030-03-17 | $1,394.28 | $1,352.45 | $1,436.11 |
| 2030-03-18 | $1,403.46 | $1,361.36 | $1,445.57 |
| 2030-03-19 | $1,413.30 | $1,370.90 | $1,455.70 |
| 2030-03-20 | $1,404.77 | $1,362.63 | $1,446.91 |
| 2030-03-21 | $1,396.29 | $1,354.40 | $1,438.18 |
| 2030-03-22 | $1,387.87 | $1,346.23 | $1,429.50 |
| 2030-03-23 | $1,382.94 | $1,341.45 | $1,424.43 |
| 2030-03-24 | $1,385.85 | $1,344.28 | $1,427.43 |
| 2030-03-25 | $1,396.04 | $1,354.16 | $1,437.92 |
| 2030-03-26 | $1,406.31 | $1,364.12 | $1,448.49 |
| 2030-03-27 | $1,408.71 | $1,366.45 | $1,450.97 |
| 2030-03-28 | $1,416.35 | $1,373.86 | $1,458.84 |
| 2030-03-29 | $1,407.80 | $1,365.57 | $1,450.04 |
| 2030-03-30 | $1,412.89 | $1,370.50 | $1,455.28 |
| 2030-03-31 | $1,423.28 | $1,380.58 | $1,465.98 |
| 2030 April | |||
| 2030-04-01 | $1,433.74 | $1,390.73 | $1,476.76 |
| 2030-04-02 | $1,425.74 | $1,382.97 | $1,468.51 |
| 2030-04-03 | $1,436.22 | $1,393.14 | $1,479.31 |
| 2030-04-04 | $1,446.78 | $1,403.38 | $1,490.19 |
| 2030-04-05 | $1,450.98 | $1,407.45 | $1,494.51 |
| 2030-04-06 | $1,461.65 | $1,417.80 | $1,505.49 |
| 2030-04-07 | $1,458.10 | $1,414.36 | $1,501.84 |
| 2030-04-08 | $1,449.30 | $1,405.82 | $1,492.78 |
| 2030-04-09 | $1,440.55 | $1,397.34 | $1,483.77 |
| 2030-04-10 | $1,450.04 | $1,406.54 | $1,493.54 |
| 2030-04-11 | $1,460.20 | $1,416.40 | $1,504.01 |
| 2030-04-12 | $1,451.39 | $1,407.85 | $1,494.93 |
| 2030-04-13 | $1,442.63 | $1,399.35 | $1,485.91 |
| 2030-04-14 | $1,433.92 | $1,390.91 | $1,476.94 |
| 2030-04-15 | $1,428.84 | $1,385.97 | $1,471.70 |
| 2030-04-16 | $1,431.84 | $1,388.89 | $1,474.80 |
| 2030-04-17 | $1,442.37 | $1,399.10 | $1,485.64 |
| 2030-04-18 | $1,452.98 | $1,409.39 | $1,496.56 |
| 2030-04-19 | $1,455.46 | $1,411.79 | $1,499.12 |
| 2030-04-20 | $1,463.35 | $1,419.45 | $1,507.25 |
| 2030-04-21 | $1,454.52 | $1,410.89 | $1,498.16 |
| 2030-04-22 | $1,459.78 | $1,415.98 | $1,503.57 |
| 2030-04-23 | $1,470.51 | $1,426.40 | $1,514.63 |
| 2030-04-24 | $1,481.32 | $1,436.88 | $1,525.76 |
| 2030-04-25 | $1,473.06 | $1,428.86 | $1,517.25 |
| 2030-04-26 | $1,483.89 | $1,439.37 | $1,528.40 |
| 2030-04-27 | $1,494.80 | $1,449.95 | $1,539.64 |
| 2030-04-28 | $1,499.13 | $1,454.16 | $1,544.10 |
| 2030-04-29 | $1,510.15 | $1,464.85 | $1,555.46 |
| 2030-04-30 | $1,506.49 | $1,461.29 | $1,551.68 |
| 2030 May | |||
| 2030-05-01 | $1,497.40 | $1,452.47 | $1,542.32 |
| 2030-05-02 | $1,488.36 | $1,443.71 | $1,533.01 |
| 2030-05-03 | $1,498.16 | $1,453.22 | $1,543.11 |
| 2030-05-04 | $1,508.66 | $1,463.40 | $1,553.92 |
| 2030-05-05 | $1,499.56 | $1,454.57 | $1,544.54 |
| 2030-05-06 | $1,490.51 | $1,445.79 | $1,535.22 |
| 2030-05-07 | $1,481.51 | $1,437.07 | $1,525.96 |
| 2030-05-08 | $1,476.25 | $1,431.97 | $1,520.54 |
| 2030-05-09 | $1,479.36 | $1,434.98 | $1,523.74 |
| 2030-05-10 | $1,490.24 | $1,445.53 | $1,534.94 |
| 2030-05-11 | $1,501.19 | $1,456.16 | $1,546.23 |
| 2030-05-12 | $1,503.76 | $1,458.65 | $1,548.87 |
| 2030-05-13 | $1,511.92 | $1,466.56 | $1,557.27 |
| 2030-05-14 | $1,502.79 | $1,457.71 | $1,547.88 |
| 2030-05-15 | $1,508.22 | $1,462.98 | $1,553.47 |
| 2030-05-16 | $1,519.31 | $1,473.73 | $1,564.89 |
| 2030-05-17 | $1,530.48 | $1,484.57 | $1,576.40 |
| 2030-05-18 | $1,521.94 | $1,476.28 | $1,567.60 |
| 2030-05-19 | $1,533.13 | $1,487.14 | $1,579.12 |
| 2030-05-20 | $1,544.40 | $1,498.07 | $1,590.74 |
| 2030-05-21 | $1,548.88 | $1,502.41 | $1,595.35 |
| 2030-05-22 | $1,560.27 | $1,513.46 | $1,607.08 |
| 2030-05-23 | $1,556.48 | $1,509.79 | $1,603.18 |
| 2030-05-24 | $1,547.09 | $1,500.68 | $1,593.50 |
| 2030-05-25 | $1,537.75 | $1,491.62 | $1,583.88 |
| 2030-05-26 | $1,547.88 | $1,501.44 | $1,594.31 |
| 2030-05-27 | $1,558.73 | $1,511.97 | $1,605.49 |
| 2030-05-28 | $1,549.32 | $1,502.84 | $1,595.80 |
| 2030-05-29 | $1,539.97 | $1,493.77 | $1,586.17 |
| 2030-05-30 | $1,530.68 | $1,484.76 | $1,576.60 |
| 2030-05-31 | $1,525.24 | $1,479.49 | $1,571.00 |
| 2030 June | |||
| 2030-06-01 | $1,528.45 | $1,482.60 | $1,574.31 |
| 2030-06-02 | $1,539.69 | $1,493.50 | $1,585.88 |
| 2030-06-03 | $1,551.01 | $1,504.48 | $1,597.54 |
| 2030-06-04 | $1,553.66 | $1,507.05 | $1,600.27 |
| 2030-06-05 | $1,562.09 | $1,515.23 | $1,608.95 |
| 2030-06-06 | $1,552.66 | $1,506.08 | $1,599.24 |
| 2030-06-07 | $1,558.27 | $1,511.53 | $1,605.02 |
| 2030-06-08 | $1,569.73 | $1,522.64 | $1,616.82 |
| 2030-06-09 | $1,581.27 | $1,533.84 | $1,628.71 |
| 2030-06-10 | $1,572.45 | $1,525.27 | $1,619.62 |
| 2030-06-11 | $1,584.01 | $1,536.49 | $1,631.53 |
| 2030-06-12 | $1,595.66 | $1,547.79 | $1,643.53 |
| 2030-06-13 | $1,600.28 | $1,552.27 | $1,648.29 |
| 2030-06-14 | $1,612.05 | $1,563.69 | $1,660.41 |
| 2030-06-15 | $1,608.14 | $1,559.89 | $1,656.38 |
| 2030-06-16 | $1,598.43 | $1,550.48 | $1,646.38 |
| 2030-06-17 | $1,588.78 | $1,541.12 | $1,636.45 |
| 2030-06-18 | $1,599.25 | $1,551.27 | $1,647.22 |
| 2030-06-19 | $1,610.46 | $1,562.14 | $1,658.77 |
| 2030-06-20 | $1,600.74 | $1,552.71 | $1,648.76 |
| 2030-06-21 | $1,591.08 | $1,543.34 | $1,638.81 |
| 2030-06-22 | $1,581.47 | $1,534.03 | $1,628.92 |
| 2030-06-23 | $1,575.86 | $1,528.59 | $1,623.14 |
| 2030-06-24 | $1,579.18 | $1,531.80 | $1,626.55 |
| 2030-06-25 | $1,590.79 | $1,543.07 | $1,638.51 |
| 2030-06-26 | $1,602.49 | $1,554.41 | $1,650.56 |
| 2030-06-27 | $1,605.22 | $1,557.07 | $1,653.38 |
| 2030-06-28 | $1,613.93 | $1,565.51 | $1,662.35 |
| 2030-06-29 | $1,604.19 | $1,556.07 | $1,652.32 |
| 2030-06-30 | $1,609.99 | $1,561.69 | $1,658.29 |
| 2030 July | |||
| 2030-07-01 | $1,621.83 | $1,573.17 | $1,670.48 |
| 2030-07-02 | $1,633.75 | $1,584.74 | $1,682.76 |
| 2030-07-03 | $1,624.63 | $1,575.89 | $1,673.37 |
| 2030-07-04 | $1,636.58 | $1,587.48 | $1,685.67 |
| 2030-07-05 | $1,648.61 | $1,599.15 | $1,698.07 |
| 2030-07-06 | $1,653.39 | $1,603.79 | $1,702.99 |
| 2030-07-07 | $1,665.54 | $1,615.58 | $1,715.51 |
| 2030-07-08 | $1,661.50 | $1,611.66 | $1,711.35 |
| 2030-07-09 | $1,651.48 | $1,601.93 | $1,701.02 |
| 2030-07-10 | $1,641.51 | $1,592.26 | $1,690.76 |
| 2030-07-11 | $1,652.32 | $1,602.75 | $1,701.89 |
| 2030-07-12 | $1,663.90 | $1,613.98 | $1,713.82 |
| 2030-07-13 | $1,653.86 | $1,604.24 | $1,703.47 |
| 2030-07-14 | $1,643.88 | $1,594.56 | $1,693.19 |
| 2030-07-15 | $1,633.96 | $1,584.94 | $1,682.98 |
| 2030-07-16 | $1,628.16 | $1,579.31 | $1,677.00 |
| 2030-07-17 | $1,631.58 | $1,582.64 | $1,680.53 |
| 2030-07-18 | $1,643.58 | $1,594.27 | $1,692.89 |
| 2030-07-19 | $1,655.67 | $1,606.00 | $1,705.34 |
| 2030-07-20 | $1,658.49 | $1,608.74 | $1,708.25 |
| 2030-07-21 | $1,667.49 | $1,617.47 | $1,717.52 |
| 2030-07-22 | $1,657.43 | $1,607.71 | $1,707.15 |
| 2030-07-23 | $1,663.42 | $1,613.51 | $1,713.32 |
| 2030-07-24 | $1,675.65 | $1,625.38 | $1,725.92 |
| 2030-07-25 | $1,687.97 | $1,637.33 | $1,738.61 |
| 2030-07-26 | $1,678.55 | $1,628.19 | $1,728.90 |
| 2030-07-27 | $1,690.89 | $1,640.16 | $1,741.61 |
| 2030-07-28 | $1,703.32 | $1,652.22 | $1,754.42 |
| 2030-07-29 | $1,708.26 | $1,657.01 | $1,759.51 |
| 2030-07-30 | $1,720.82 | $1,669.19 | $1,772.44 |
| 2030-07-31 | $1,716.64 | $1,665.14 | $1,768.14 |
| 2030 August | |||
| 2030-08-01 | $1,706.28 | $1,655.09 | $1,757.47 |
| 2030-08-02 | $1,695.99 | $1,645.11 | $1,746.86 |
| 2030-08-03 | $1,707.15 | $1,655.94 | $1,758.37 |
| 2030-08-04 | $1,719.12 | $1,667.55 | $1,770.69 |
| 2030-08-05 | $1,708.74 | $1,657.48 | $1,760.01 |
| 2030-08-06 | $1,698.43 | $1,647.48 | $1,749.38 |
| 2030-08-07 | $1,688.18 | $1,637.54 | $1,738.83 |
| 2030-08-08 | $1,682.19 | $1,631.73 | $1,732.66 |
| 2030-08-09 | $1,685.73 | $1,635.16 | $1,736.30 |
| 2030-08-10 | $1,698.13 | $1,647.18 | $1,749.07 |
| 2030-08-11 | $1,710.61 | $1,659.29 | $1,761.93 |
| 2030-08-12 | $1,713.53 | $1,662.13 | $1,764.94 |
| 2030-08-13 | $1,722.83 | $1,671.14 | $1,774.51 |
| 2030-08-14 | $1,712.43 | $1,661.06 | $1,763.80 |
| 2030-08-15 | $1,718.62 | $1,667.06 | $1,770.18 |
| 2030-08-16 | $1,731.26 | $1,679.32 | $1,783.19 |
| 2030-08-17 | $1,743.99 | $1,691.67 | $1,796.30 |
| 2030-08-18 | $1,734.25 | $1,682.22 | $1,786.28 |
| 2030-08-19 | $1,747.00 | $1,694.59 | $1,799.41 |
| 2030-08-20 | $1,759.85 | $1,707.05 | $1,812.64 |
| 2030-08-21 | $1,764.95 | $1,712.00 | $1,817.90 |
| 2030-08-22 | $1,777.93 | $1,724.59 | $1,831.26 |
| 2030-08-23 | $1,773.61 | $1,720.40 | $1,826.82 |
| 2030-08-24 | $1,762.91 | $1,710.02 | $1,815.80 |
| 2030-08-25 | $1,752.27 | $1,699.70 | $1,804.84 |
| 2030-08-26 | $1,763.81 | $1,710.89 | $1,816.72 |
| 2030-08-27 | $1,776.17 | $1,722.89 | $1,829.46 |
| 2030-08-28 | $1,765.45 | $1,712.49 | $1,818.41 |
| 2030-08-29 | $1,754.80 | $1,702.15 | $1,807.44 |
| 2030-08-30 | $1,744.21 | $1,691.88 | $1,796.53 |
| 2030-08-31 | $1,738.02 | $1,685.88 | $1,790.16 |
| 2030 September | |||
| 2030-09-01 | $1,741.67 | $1,689.42 | $1,793.92 |
| 2030-09-02 | $1,754.48 | $1,701.85 | $1,807.11 |
| 2030-09-03 | $1,767.38 | $1,714.36 | $1,820.40 |
| 2030-09-04 | $1,770.40 | $1,717.29 | $1,823.51 |
| 2030-09-05 | $1,780.00 | $1,726.60 | $1,833.40 |
| 2030-09-06 | $1,769.26 | $1,716.18 | $1,822.34 |
| 2030-09-07 | $1,775.65 | $1,722.38 | $1,828.92 |
| 2030-09-08 | $1,788.71 | $1,735.05 | $1,842.37 |
| 2030-09-09 | $1,801.86 | $1,747.81 | $1,855.92 |
| 2030-09-10 | $1,791.80 | $1,738.05 | $1,845.56 |
| 2030-09-11 | $1,804.98 | $1,750.83 | $1,859.13 |
| 2030-09-12 | $1,818.25 | $1,763.70 | $1,872.80 |
| 2030-09-13 | $1,823.52 | $1,768.81 | $1,878.23 |
| 2030-09-14 | $1,836.93 | $1,781.82 | $1,892.04 |
| 2030-09-15 | $1,832.47 | $1,777.50 | $1,887.45 |
| 2030-09-16 | $1,821.41 | $1,766.77 | $1,876.05 |
| 2030-09-17 | $1,810.42 | $1,756.11 | $1,864.73 |
| 2030-09-18 | $1,822.34 | $1,767.67 | $1,877.01 |
| 2030-09-19 | $1,835.12 | $1,780.06 | $1,890.17 |
| 2030-09-20 | $1,824.04 | $1,769.32 | $1,878.76 |
| 2030-09-21 | $1,813.03 | $1,758.64 | $1,867.42 |
| 2030-09-22 | $1,802.09 | $1,748.03 | $1,856.15 |
| 2030-09-23 | $1,795.69 | $1,741.82 | $1,849.57 |
| 2030-09-24 | $1,799.47 | $1,745.49 | $1,853.46 |
| 2030-09-25 | $1,812.70 | $1,758.32 | $1,867.09 |