Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $183.07 | $177.58 | $188.56 |
| 2027-01-02 | $183.33 | $177.83 | $188.83 |
| 2027-01-03 | $183.68 | $178.17 | $189.19 |
| 2027-01-04 | $183.34 | $177.84 | $188.84 |
| 2027-01-05 | $183.00 | $177.51 | $188.49 |
| 2027-01-06 | $182.79 | $177.31 | $188.28 |
| 2027-01-07 | $183.14 | $177.65 | $188.64 |
| 2027-01-08 | $183.49 | $177.99 | $189.00 |
| 2027-01-09 | $183.85 | $178.33 | $189.36 |
| 2027-01-10 | $183.69 | $178.18 | $189.20 |
| 2027-01-11 | $183.95 | $178.43 | $189.47 |
| 2027-01-12 | $183.86 | $178.34 | $189.37 |
| 2027-01-13 | $183.94 | $178.42 | $189.46 |
| 2027-01-14 | $183.74 | $178.23 | $189.25 |
| 2027-01-15 | $183.82 | $178.30 | $189.33 |
| 2027-01-16 | $183.96 | $178.44 | $189.48 |
| 2027-01-17 | $184.05 | $178.52 | $189.57 |
| 2027-01-18 | $183.70 | $178.19 | $189.22 |
| 2027-01-19 | $183.65 | $178.14 | $189.16 |
| 2027-01-20 | $183.37 | $177.87 | $188.87 |
| 2027-01-21 | $183.72 | $178.21 | $189.23 |
| 2027-01-22 | $183.38 | $177.88 | $188.88 |
| 2027-01-23 | $183.48 | $177.97 | $188.98 |
| 2027-01-24 | $183.74 | $178.23 | $189.25 |
| 2027-01-25 | $184.09 | $178.57 | $189.61 |
| 2027-01-26 | $183.75 | $178.24 | $189.26 |
| 2027-01-27 | $183.41 | $177.91 | $188.91 |
| 2027-01-28 | $183.20 | $177.70 | $188.69 |
| 2027-01-29 | $183.55 | $178.04 | $189.06 |
| 2027-01-30 | $183.90 | $178.39 | $189.42 |
| 2027-01-31 | $184.26 | $178.73 | $189.78 |
| 2027 February | |||
| 2027-02-01 | $184.10 | $178.58 | $189.62 |
| 2027-02-02 | $184.36 | $178.83 | $189.89 |
| 2027-02-03 | $184.27 | $178.74 | $189.79 |
| 2027-02-04 | $184.35 | $178.82 | $189.88 |
| 2027-02-05 | $184.15 | $178.63 | $189.68 |
| 2027-02-06 | $184.22 | $178.70 | $189.75 |
| 2027-02-07 | $184.37 | $178.84 | $189.90 |
| 2027-02-08 | $184.46 | $178.92 | $189.99 |
| 2027-02-09 | $184.11 | $178.59 | $189.64 |
| 2027-02-10 | $184.06 | $178.54 | $189.58 |
| 2027-02-11 | $183.78 | $178.26 | $189.29 |
| 2027-02-12 | $184.13 | $178.61 | $189.65 |
| 2027-02-13 | $183.79 | $178.27 | $189.30 |
| 2027-02-14 | $183.88 | $178.37 | $189.40 |
| 2027-02-15 | $184.15 | $178.62 | $189.67 |
| 2027-02-16 | $184.50 | $178.97 | $190.04 |
| 2027-02-17 | $184.16 | $178.63 | $189.68 |
| 2027-02-18 | $183.82 | $178.30 | $189.33 |
| 2027-02-19 | $183.61 | $178.10 | $189.11 |
| 2027-02-20 | $183.96 | $178.44 | $189.48 |
| 2027-02-21 | $184.31 | $178.78 | $189.84 |
| 2027-02-22 | $184.67 | $179.13 | $190.21 |
| 2027-02-23 | $184.51 | $178.97 | $190.04 |
| 2027-02-24 | $184.77 | $179.23 | $190.31 |
| 2027-02-25 | $184.68 | $179.14 | $190.22 |
| 2027-02-26 | $184.76 | $179.22 | $190.30 |
| 2027-02-27 | $184.56 | $179.02 | $190.10 |
| 2027-02-28 | $184.63 | $179.09 | $190.17 |
| 2027 March | |||
| 2027-03-01 | $184.78 | $179.24 | $190.32 |
| 2027-03-02 | $184.86 | $179.32 | $190.41 |
| 2027-03-03 | $184.52 | $178.99 | $190.06 |
| 2027-03-04 | $184.47 | $178.94 | $190.00 |
| 2027-03-05 | $184.19 | $178.66 | $189.71 |
| 2027-03-06 | $184.54 | $179.00 | $190.08 |
| 2027-03-07 | $184.20 | $178.67 | $189.72 |
| 2027-03-08 | $184.29 | $178.76 | $189.82 |
| 2027-03-09 | $184.56 | $179.02 | $190.09 |
| 2027-03-10 | $184.91 | $179.36 | $190.46 |
| 2027-03-11 | $184.57 | $179.03 | $190.11 |
| 2027-03-12 | $184.23 | $178.70 | $189.75 |
| 2027-03-13 | $184.01 | $178.49 | $189.53 |
| 2027-03-14 | $184.37 | $178.84 | $189.90 |
| 2027-03-15 | $184.72 | $179.18 | $190.26 |
| 2027-03-16 | $185.08 | $179.52 | $190.63 |
| 2027-03-17 | $184.92 | $179.37 | $190.47 |
| 2027-03-18 | $185.18 | $179.63 | $190.74 |
| 2027-03-19 | $185.09 | $179.53 | $190.64 |
| 2027-03-20 | $185.17 | $179.62 | $190.73 |
| 2027-03-21 | $184.97 | $179.42 | $190.52 |
| 2027-03-22 | $185.04 | $179.49 | $190.60 |
| 2027-03-23 | $185.19 | $179.64 | $190.75 |
| 2027-03-24 | $185.28 | $179.72 | $190.83 |
| 2027-03-25 | $184.93 | $179.38 | $190.48 |
| 2027-03-26 | $184.88 | $179.33 | $190.43 |
| 2027-03-27 | $184.59 | $179.06 | $190.13 |
| 2027-03-28 | $184.95 | $179.40 | $190.50 |
| 2027-03-29 | $184.61 | $179.07 | $190.14 |
| 2027-03-30 | $184.70 | $179.16 | $190.24 |
| 2027-03-31 | $184.97 | $179.42 | $190.52 |
| 2027 April | |||
| 2027-04-01 | $185.32 | $179.76 | $190.88 |
| 2027-04-02 | $184.98 | $179.43 | $190.53 |
| 2027-04-03 | $184.64 | $179.10 | $190.17 |
| 2027-04-04 | $184.42 | $178.89 | $189.96 |
| 2027-04-05 | $184.78 | $179.23 | $190.32 |
| 2027-04-06 | $185.13 | $179.58 | $190.69 |
| 2027-04-07 | $185.49 | $179.92 | $191.05 |
| 2027-04-08 | $185.33 | $179.77 | $190.89 |
| 2027-04-09 | $185.59 | $180.02 | $191.16 |
| 2027-04-10 | $185.50 | $179.93 | $191.06 |
| 2027-04-11 | $185.58 | $180.01 | $191.15 |
| 2027-04-12 | $185.38 | $179.82 | $190.94 |
| 2027-04-13 | $185.46 | $179.89 | $191.02 |
| 2027-04-14 | $185.60 | $180.03 | $191.17 |
| 2027-04-15 | $185.69 | $180.12 | $191.26 |
| 2027-04-16 | $185.34 | $179.78 | $190.90 |
| 2027-04-17 | $185.29 | $179.73 | $190.85 |
| 2027-04-18 | $185.00 | $179.45 | $190.56 |
| 2027-04-19 | $185.36 | $179.80 | $190.92 |
| 2027-04-20 | $185.02 | $179.47 | $190.57 |
| 2027-04-21 | $185.11 | $179.56 | $190.67 |
| 2027-04-22 | $185.38 | $179.82 | $190.94 |
| 2027-04-23 | $185.73 | $180.16 | $191.31 |
| 2027-04-24 | $185.39 | $179.83 | $190.95 |
| 2027-04-25 | $185.05 | $179.49 | $190.60 |
| 2027-04-26 | $184.83 | $179.29 | $190.38 |
| 2027-04-27 | $185.19 | $179.63 | $190.74 |
| 2027-04-28 | $185.54 | $179.98 | $191.11 |
| 2027-04-29 | $185.90 | $180.32 | $191.48 |
| 2027-04-30 | $185.74 | $180.17 | $191.31 |
| 2027 May | |||
| 2027-05-01 | $186.00 | $180.42 | $191.59 |
| 2027-05-02 | $185.91 | $180.33 | $191.49 |
| 2027-05-03 | $185.99 | $180.41 | $191.57 |
| 2027-05-04 | $185.79 | $180.22 | $191.37 |
| 2027-05-05 | $185.87 | $180.29 | $191.44 |
| 2027-05-06 | $186.02 | $180.44 | $191.60 |
| 2027-05-07 | $186.10 | $180.52 | $191.68 |
| 2027-05-08 | $185.76 | $180.18 | $191.33 |
| 2027-05-09 | $185.70 | $180.13 | $191.27 |
| 2027-05-10 | $185.42 | $179.85 | $190.98 |
| 2027-05-11 | $185.77 | $180.20 | $191.35 |
| 2027-05-12 | $185.43 | $179.86 | $190.99 |
| 2027-05-13 | $185.52 | $179.96 | $191.09 |
| 2027-05-14 | $185.79 | $180.22 | $191.36 |
| 2027-05-15 | $186.15 | $180.56 | $191.73 |
| 2027-05-16 | $185.80 | $180.23 | $191.38 |
| 2027-05-17 | $185.46 | $179.89 | $191.02 |
| 2027-05-18 | $185.24 | $179.69 | $190.80 |
| 2027-05-19 | $185.60 | $180.03 | $191.17 |
| 2027-05-20 | $185.96 | $180.38 | $191.53 |
| 2027-05-21 | $186.31 | $180.72 | $191.90 |
| 2027-05-22 | $186.15 | $180.57 | $191.74 |
| 2027-05-23 | $186.42 | $180.83 | $192.01 |
| 2027-05-24 | $186.32 | $180.73 | $191.91 |
| 2027-05-25 | $186.41 | $180.82 | $192.00 |
| 2027-05-26 | $186.21 | $180.62 | $191.79 |
| 2027-05-27 | $186.28 | $180.69 | $191.87 |
| 2027-05-28 | $186.43 | $180.84 | $192.02 |
| 2027-05-29 | $186.51 | $180.92 | $192.11 |
| 2027-05-30 | $186.17 | $180.58 | $191.75 |
| 2027-05-31 | $186.11 | $180.53 | $191.70 |
| 2027 June | |||
| 2027-06-01 | $185.83 | $180.25 | $191.40 |
| 2027-06-02 | $186.18 | $180.60 | $191.77 |
| 2027-06-03 | $185.84 | $180.26 | $191.41 |
| 2027-06-04 | $185.94 | $180.36 | $191.51 |
| 2027-06-05 | $186.20 | $180.62 | $191.79 |
| 2027-06-06 | $186.56 | $180.96 | $192.16 |
| 2027-06-07 | $186.21 | $180.63 | $191.80 |
| 2027-06-08 | $185.87 | $180.29 | $191.45 |
| 2027-06-09 | $185.66 | $180.09 | $191.22 |
| 2027-06-10 | $186.01 | $180.43 | $191.59 |
| 2027-06-11 | $186.37 | $180.78 | $191.96 |
| 2027-06-12 | $186.73 | $181.12 | $192.33 |
| 2027-06-13 | $186.57 | $180.97 | $192.16 |
| 2027-06-14 | $186.83 | $181.23 | $192.44 |
| 2027-06-15 | $186.74 | $181.13 | $192.34 |
| 2027-06-16 | $186.82 | $181.22 | $192.43 |
| 2027-06-17 | $186.62 | $181.02 | $192.22 |
| 2027-06-18 | $186.69 | $181.09 | $192.30 |
| 2027-06-19 | $186.84 | $181.24 | $192.45 |
| 2027-06-20 | $186.93 | $181.32 | $192.54 |
| 2027-06-21 | $186.58 | $180.98 | $192.18 |
| 2027-06-22 | $186.53 | $180.93 | $192.12 |
| 2027-06-23 | $186.24 | $180.65 | $191.83 |
| 2027-06-24 | $186.60 | $181.00 | $192.20 |
| 2027-06-25 | $186.25 | $180.67 | $191.84 |
| 2027-06-26 | $186.35 | $180.76 | $191.94 |
| 2027-06-27 | $186.62 | $181.02 | $192.22 |
| 2027-06-28 | $186.97 | $181.37 | $192.58 |
| 2027-06-29 | $186.63 | $181.03 | $192.23 |
| 2027-06-30 | $186.28 | $180.69 | $191.87 |
| 2027 July | |||
| 2027-07-01 | $186.07 | $180.49 | $191.65 |
| 2027-07-02 | $186.42 | $180.83 | $192.02 |
| 2027-07-03 | $186.78 | $181.18 | $192.39 |
| 2027-07-04 | $187.14 | $181.53 | $192.76 |
| 2027-07-05 | $186.98 | $181.37 | $192.59 |
| 2027-07-06 | $187.25 | $181.63 | $192.87 |
| 2027-07-07 | $187.15 | $181.54 | $192.77 |
| 2027-07-08 | $187.24 | $181.62 | $192.85 |
| 2027-07-09 | $187.03 | $181.42 | $192.65 |
| 2027-07-10 | $187.11 | $181.50 | $192.72 |
| 2027-07-11 | $187.26 | $181.64 | $192.88 |
| 2027-07-12 | $187.34 | $181.72 | $192.96 |
| 2027-07-13 | $187.00 | $181.39 | $192.61 |
| 2027-07-14 | $186.94 | $181.33 | $192.55 |
| 2027-07-15 | $186.66 | $181.06 | $192.25 |
| 2027-07-16 | $187.01 | $181.40 | $192.62 |
| 2027-07-17 | $186.67 | $181.07 | $192.27 |
| 2027-07-18 | $186.76 | $181.16 | $192.37 |
| 2027-07-19 | $187.03 | $181.42 | $192.64 |
| 2027-07-20 | $187.39 | $181.77 | $193.01 |
| 2027-07-21 | $187.04 | $181.43 | $192.65 |
| 2027-07-22 | $186.70 | $181.10 | $192.30 |
| 2027-07-23 | $186.48 | $180.89 | $192.08 |
| 2027-07-24 | $186.84 | $181.23 | $192.44 |
| 2027-07-25 | $187.20 | $181.58 | $192.81 |
| 2027-07-26 | $187.56 | $181.93 | $193.18 |
| 2027-07-27 | $187.40 | $181.78 | $193.02 |
| 2027-07-28 | $187.66 | $182.03 | $193.29 |
| 2027-07-29 | $187.57 | $181.94 | $193.20 |
| 2027-07-30 | $187.65 | $182.02 | $193.28 |
| 2027-07-31 | $187.45 | $181.83 | $193.07 |
| 2027 August | |||
| 2027-08-01 | $187.53 | $181.90 | $193.15 |
| 2027-08-02 | $187.67 | $182.04 | $193.30 |
| 2027-08-03 | $187.76 | $182.13 | $193.39 |
| 2027-08-04 | $187.41 | $181.79 | $193.03 |
| 2027-08-05 | $187.36 | $181.74 | $192.98 |
| 2027-08-06 | $187.07 | $181.46 | $192.68 |
| 2027-08-07 | $187.43 | $181.81 | $193.05 |
| 2027-08-08 | $187.08 | $181.47 | $192.69 |
| 2027-08-09 | $187.18 | $181.56 | $192.79 |
| 2027-08-10 | $187.45 | $181.82 | $193.07 |
| 2027-08-11 | $187.81 | $182.17 | $193.44 |
| 2027-08-12 | $187.46 | $181.83 | $193.08 |
| 2027-08-13 | $187.11 | $181.50 | $192.72 |
| 2027-08-14 | $186.90 | $181.29 | $192.50 |
| 2027-08-15 | $187.25 | $181.64 | $192.87 |
| 2027-08-16 | $187.61 | $181.99 | $193.24 |
| 2027-08-17 | $187.97 | $182.33 | $193.61 |
| 2027-08-18 | $187.81 | $182.18 | $193.45 |
| 2027-08-19 | $188.08 | $182.44 | $193.72 |
| 2027-08-20 | $187.98 | $182.35 | $193.62 |
| 2027-08-21 | $188.07 | $182.43 | $193.71 |
| 2027-08-22 | $187.87 | $182.23 | $193.50 |
| 2027-08-23 | $187.94 | $182.30 | $193.58 |
| 2027-08-24 | $188.09 | $182.45 | $193.73 |
| 2027-08-25 | $188.18 | $182.53 | $193.82 |
| 2027-08-26 | $187.83 | $182.19 | $193.46 |
| 2027-08-27 | $187.77 | $182.14 | $193.41 |
| 2027-08-28 | $187.49 | $181.86 | $193.11 |
| 2027-08-29 | $187.85 | $182.21 | $193.48 |
| 2027-08-30 | $187.50 | $181.87 | $193.12 |
| 2027-08-31 | $187.59 | $181.97 | $193.22 |
| 2027 September | |||
| 2027-09-01 | $187.86 | $182.23 | $193.50 |
| 2027-09-02 | $188.22 | $182.58 | $193.87 |
| 2027-09-03 | $187.88 | $182.24 | $193.51 |
| 2027-09-04 | $187.53 | $181.90 | $193.15 |
| 2027-09-05 | $187.31 | $181.69 | $192.93 |
| 2027-09-06 | $187.67 | $182.04 | $193.30 |
| 2027-09-07 | $188.03 | $182.39 | $193.67 |
| 2027-09-08 | $188.39 | $182.74 | $194.04 |
| 2027-09-09 | $188.23 | $182.58 | $193.88 |
| 2027-09-10 | $188.50 | $182.84 | $194.15 |
| 2027-09-11 | $188.40 | $182.75 | $194.05 |
| 2027-09-12 | $188.49 | $182.83 | $194.14 |
| 2027-09-13 | $188.28 | $182.64 | $193.93 |
| 2027-09-14 | $188.36 | $182.71 | $194.01 |
| 2027-09-15 | $188.51 | $182.85 | $194.17 |
| 2027-09-16 | $188.60 | $182.94 | $194.25 |
| 2027-09-17 | $188.25 | $182.60 | $193.89 |
| 2027-09-18 | $188.19 | $182.55 | $193.84 |
| 2027-09-19 | $187.90 | $182.27 | $193.54 |
| 2027-09-20 | $188.26 | $182.62 | $193.91 |
| 2027-09-21 | $187.91 | $182.28 | $193.55 |
| 2027-09-22 | $188.01 | $182.37 | $193.65 |
| 2027-09-23 | $188.28 | $182.63 | $193.93 |
| 2027-09-24 | $188.64 | $182.98 | $194.30 |
| 2027-09-25 | $188.29 | $182.64 | $193.94 |