Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.89 | $171.58 | $182.19 |
| 2026-01-02 | $177.14 | $171.82 | $182.45 |
| 2026-01-03 | $177.05 | $171.74 | $182.36 |
| 2026-01-04 | $177.13 | $171.82 | $182.44 |
| 2026-01-05 | $176.94 | $171.63 | $182.25 |
| 2026-01-06 | $177.01 | $171.70 | $182.32 |
| 2026-01-07 | $177.15 | $171.83 | $182.46 |
| 2026-01-08 | $177.23 | $171.91 | $182.55 |
| 2026-01-09 | $176.90 | $171.59 | $182.21 |
| 2026-01-10 | $176.85 | $171.55 | $182.16 |
| 2026-01-11 | $176.58 | $171.28 | $181.88 |
| 2026-01-12 | $176.92 | $171.61 | $182.22 |
| 2026-01-13 | $176.59 | $171.29 | $181.89 |
| 2026-01-14 | $176.68 | $171.38 | $181.98 |
| 2026-01-15 | $176.93 | $171.63 | $182.24 |
| 2026-01-16 | $177.27 | $171.96 | $182.59 |
| 2026-01-17 | $176.95 | $171.64 | $182.25 |
| 2026-01-18 | $176.62 | $171.32 | $181.92 |
| 2026-01-19 | $176.41 | $171.12 | $181.71 |
| 2026-01-20 | $176.75 | $171.45 | $182.06 |
| 2026-01-21 | $177.09 | $171.78 | $182.40 |
| 2026-01-22 | $177.43 | $172.11 | $182.75 |
| 2026-01-23 | $177.28 | $171.96 | $182.60 |
| 2026-01-24 | $177.53 | $172.21 | $182.86 |
| 2026-01-25 | $177.44 | $172.12 | $182.77 |
| 2026-01-26 | $177.52 | $172.20 | $182.85 |
| 2026-01-27 | $177.33 | $172.01 | $182.65 |
| 2026-01-28 | $177.40 | $172.08 | $182.72 |
| 2026-01-29 | $177.54 | $172.22 | $182.87 |
| 2026-01-30 | $177.62 | $172.29 | $182.95 |
| 2026-01-31 | $177.29 | $171.98 | $182.61 |
| 2026 February | |||
| 2026-02-01 | $177.24 | $171.93 | $182.56 |
| 2026-02-02 | $176.97 | $171.66 | $182.28 |
| 2026-02-03 | $177.31 | $171.99 | $182.63 |
| 2026-02-04 | $176.98 | $171.67 | $182.29 |
| 2026-02-05 | $177.07 | $171.76 | $182.39 |
| 2026-02-06 | $177.33 | $172.01 | $182.65 |
| 2026-02-07 | $177.67 | $172.34 | $183.00 |
| 2026-02-08 | $177.34 | $172.02 | $182.66 |
| 2026-02-09 | $177.01 | $171.70 | $182.32 |
| 2026-02-10 | $176.81 | $171.50 | $182.11 |
| 2026-02-11 | $177.15 | $171.83 | $182.46 |
| 2026-02-12 | $177.49 | $172.16 | $182.81 |
| 2026-02-13 | $177.83 | $172.49 | $183.16 |
| 2026-02-14 | $177.67 | $172.34 | $183.00 |
| 2026-02-15 | $177.93 | $172.59 | $183.27 |
| 2026-02-16 | $177.84 | $172.50 | $183.17 |
| 2026-02-17 | $177.92 | $172.58 | $183.25 |
| 2026-02-18 | $177.72 | $172.39 | $183.06 |
| 2026-02-19 | $177.80 | $172.46 | $183.13 |
| 2026-02-20 | $177.94 | $172.60 | $183.28 |
| 2026-02-21 | $178.02 | $172.68 | $183.36 |
| 2026-02-22 | $177.69 | $172.36 | $183.02 |
| 2026-02-23 | $177.64 | $172.31 | $182.97 |
| 2026-02-24 | $177.36 | $172.04 | $182.68 |
| 2026-02-25 | $177.70 | $172.37 | $183.04 |
| 2026-02-26 | $177.38 | $172.05 | $182.70 |
| 2026-02-27 | $177.47 | $172.14 | $182.79 |
| 2026-02-28 | $177.72 | $172.39 | $183.05 |
| 2026 March | |||
| 2026-03-01 | $178.06 | $172.72 | $183.40 |
| 2026-03-02 | $177.73 | $172.40 | $183.06 |
| 2026-03-03 | $177.40 | $172.08 | $182.73 |
| 2026-03-04 | $177.20 | $171.88 | $182.51 |
| 2026-03-05 | $177.54 | $172.21 | $182.87 |
| 2026-03-06 | $177.88 | $172.54 | $183.22 |
| 2026-03-07 | $178.22 | $172.87 | $183.57 |
| 2026-03-08 | $178.07 | $172.73 | $183.41 |
| 2026-03-09 | $178.32 | $172.97 | $183.67 |
| 2026-03-10 | $178.23 | $172.88 | $183.58 |
| 2026-03-11 | $178.31 | $172.96 | $183.66 |
| 2026-03-12 | $178.12 | $172.78 | $183.46 |
| 2026-03-13 | $178.19 | $172.85 | $183.54 |
| 2026-03-14 | $178.33 | $172.98 | $183.68 |
| 2026-03-15 | $178.41 | $173.06 | $183.77 |
| 2026-03-16 | $178.08 | $172.74 | $183.43 |
| 2026-03-17 | $178.03 | $172.69 | $183.37 |
| 2026-03-18 | $177.76 | $172.43 | $183.09 |
| 2026-03-19 | $178.10 | $172.76 | $183.44 |
| 2026-03-20 | $177.77 | $172.44 | $183.10 |
| 2026-03-21 | $177.86 | $172.53 | $183.20 |
| 2026-03-22 | $178.12 | $172.77 | $183.46 |
| 2026-03-23 | $178.46 | $173.10 | $183.81 |
| 2026-03-24 | $178.13 | $172.78 | $183.47 |
| 2026-03-25 | $177.80 | $172.46 | $183.13 |
| 2026-03-26 | $177.59 | $172.26 | $182.92 |
| 2026-03-27 | $177.93 | $172.60 | $183.27 |
| 2026-03-28 | $178.28 | $172.93 | $183.62 |
| 2026-03-29 | $178.62 | $173.26 | $183.98 |
| 2026-03-30 | $178.46 | $173.11 | $183.82 |
| 2026-03-31 | $178.72 | $173.36 | $184.08 |
| 2026 April | |||
| 2026-04-01 | $178.63 | $173.27 | $183.99 |
| 2026-04-02 | $178.71 | $173.35 | $184.07 |
| 2026-04-03 | $178.52 | $173.16 | $183.87 |
| 2026-04-04 | $178.59 | $173.23 | $183.94 |
| 2026-04-05 | $178.73 | $173.37 | $184.09 |
| 2026-04-06 | $178.81 | $173.45 | $184.17 |
| 2026-04-07 | $178.48 | $173.12 | $183.83 |
| 2026-04-08 | $178.43 | $173.08 | $183.78 |
| 2026-04-09 | $178.15 | $172.81 | $183.50 |
| 2026-04-10 | $178.50 | $173.14 | $183.85 |
| 2026-04-11 | $178.16 | $172.82 | $183.51 |
| 2026-04-12 | $178.26 | $172.91 | $183.60 |
| 2026-04-13 | $178.51 | $173.16 | $183.87 |
| 2026-04-14 | $178.86 | $173.49 | $184.22 |
| 2026-04-15 | $178.52 | $173.17 | $183.88 |
| 2026-04-16 | $178.19 | $172.85 | $183.54 |
| 2026-04-17 | $177.99 | $172.65 | $183.33 |
| 2026-04-18 | $178.33 | $172.98 | $183.68 |
| 2026-04-19 | $178.67 | $173.31 | $184.03 |
| 2026-04-20 | $179.01 | $173.64 | $184.38 |
| 2026-04-21 | $178.86 | $173.50 | $184.23 |
| 2026-04-22 | $179.12 | $173.74 | $184.49 |
| 2026-04-23 | $179.02 | $173.65 | $184.40 |
| 2026-04-24 | $179.11 | $173.73 | $184.48 |
| 2026-04-25 | $178.91 | $173.55 | $184.28 |
| 2026-04-26 | $178.98 | $173.61 | $184.35 |
| 2026-04-27 | $179.13 | $173.75 | $184.50 |
| 2026-04-28 | $179.21 | $173.83 | $184.58 |
| 2026-04-29 | $178.88 | $173.51 | $184.24 |
| 2026-04-30 | $178.82 | $173.46 | $184.19 |
| 2026 May | |||
| 2026-05-01 | $178.55 | $173.19 | $183.91 |
| 2026-05-02 | $178.89 | $173.53 | $184.26 |
| 2026-05-03 | $178.56 | $173.20 | $183.92 |
| 2026-05-04 | $178.65 | $173.29 | $184.01 |
| 2026-05-05 | $178.91 | $173.54 | $184.28 |
| 2026-05-06 | $179.25 | $173.87 | $184.63 |
| 2026-05-07 | $178.92 | $173.55 | $184.29 |
| 2026-05-08 | $178.59 | $173.23 | $183.95 |
| 2026-05-09 | $178.38 | $173.03 | $183.73 |
| 2026-05-10 | $178.73 | $173.36 | $184.09 |
| 2026-05-11 | $179.07 | $173.70 | $184.44 |
| 2026-05-12 | $179.41 | $174.03 | $184.79 |
| 2026-05-13 | $179.26 | $173.88 | $184.64 |
| 2026-05-14 | $179.51 | $174.13 | $184.90 |
| 2026-05-15 | $179.42 | $174.04 | $184.81 |
| 2026-05-16 | $179.50 | $174.12 | $184.89 |
| 2026-05-17 | $179.31 | $173.93 | $184.69 |
| 2026-05-18 | $179.38 | $174.00 | $184.76 |
| 2026-05-19 | $179.52 | $174.14 | $184.91 |
| 2026-05-20 | $179.61 | $174.22 | $184.99 |
| 2026-05-21 | $179.27 | $173.89 | $184.65 |
| 2026-05-22 | $179.22 | $173.85 | $184.60 |
| 2026-05-23 | $178.95 | $173.58 | $184.31 |
| 2026-05-24 | $179.29 | $173.91 | $184.67 |
| 2026-05-25 | $178.96 | $173.59 | $184.33 |
| 2026-05-26 | $179.05 | $173.68 | $184.42 |
| 2026-05-27 | $179.31 | $173.93 | $184.69 |
| 2026-05-28 | $179.65 | $174.26 | $185.04 |
| 2026-05-29 | $179.32 | $173.94 | $184.70 |
| 2026-05-30 | $178.99 | $173.62 | $184.35 |
| 2026-05-31 | $178.78 | $173.42 | $184.14 |
| 2026 June | |||
| 2026-06-01 | $179.12 | $173.75 | $184.50 |
| 2026-06-02 | $179.47 | $174.08 | $184.85 |
| 2026-06-03 | $179.81 | $174.42 | $185.21 |
| 2026-06-04 | $179.66 | $174.27 | $185.05 |
| 2026-06-05 | $179.91 | $174.52 | $185.31 |
| 2026-06-06 | $179.82 | $174.43 | $185.22 |
| 2026-06-07 | $179.90 | $174.51 | $185.30 |
| 2026-06-08 | $179.71 | $174.32 | $185.10 |
| 2026-06-09 | $179.78 | $174.39 | $185.17 |
| 2026-06-10 | $179.92 | $174.53 | $185.32 |
| 2026-06-11 | $180.01 | $174.61 | $185.41 |
| 2026-06-12 | $179.67 | $174.28 | $185.06 |
| 2026-06-13 | $179.62 | $174.23 | $185.01 |
| 2026-06-14 | $179.34 | $173.96 | $184.72 |
| 2026-06-15 | $179.69 | $174.30 | $185.08 |
| 2026-06-16 | $179.35 | $173.97 | $184.74 |
| 2026-06-17 | $179.45 | $174.06 | $184.83 |
| 2026-06-18 | $179.71 | $174.31 | $185.10 |
| 2026-06-19 | $180.05 | $174.65 | $185.45 |
| 2026-06-20 | $179.72 | $174.32 | $185.11 |
| 2026-06-21 | $179.38 | $174.00 | $184.76 |
| 2026-06-22 | $179.18 | $173.80 | $184.55 |
| 2026-06-23 | $179.52 | $174.13 | $184.91 |
| 2026-06-24 | $179.87 | $174.47 | $185.26 |
| 2026-06-25 | $180.21 | $174.80 | $185.62 |
| 2026-06-26 | $180.06 | $174.66 | $185.46 |
| 2026-06-27 | $180.31 | $174.90 | $185.72 |
| 2026-06-28 | $180.22 | $174.81 | $185.63 |
| 2026-06-29 | $180.30 | $174.89 | $185.71 |
| 2026-06-30 | $180.11 | $174.70 | $185.51 |
| 2026 July | |||
| 2026-07-01 | $180.18 | $174.77 | $185.59 |
| 2026-07-02 | $180.32 | $174.91 | $185.73 |
| 2026-07-03 | $180.41 | $174.99 | $185.82 |
| 2026-07-04 | $180.07 | $174.67 | $185.47 |
| 2026-07-05 | $180.02 | $174.62 | $185.42 |
| 2026-07-06 | $179.74 | $174.35 | $185.13 |
| 2026-07-07 | $180.09 | $174.68 | $185.49 |
| 2026-07-08 | $179.75 | $174.36 | $185.15 |
| 2026-07-09 | $179.85 | $174.45 | $185.24 |
| 2026-07-10 | $180.10 | $174.70 | $185.51 |
| 2026-07-11 | $180.45 | $175.04 | $185.86 |
| 2026-07-12 | $180.12 | $174.71 | $185.52 |
| 2026-07-13 | $179.78 | $174.39 | $185.18 |
| 2026-07-14 | $179.57 | $174.19 | $184.96 |
| 2026-07-15 | $179.92 | $174.52 | $185.32 |
| 2026-07-16 | $180.26 | $174.86 | $185.67 |
| 2026-07-17 | $180.61 | $175.19 | $186.03 |
| 2026-07-18 | $180.46 | $175.04 | $185.87 |
| 2026-07-19 | $180.71 | $175.29 | $186.14 |
| 2026-07-20 | $180.62 | $175.20 | $186.04 |
| 2026-07-21 | $180.70 | $175.28 | $186.12 |
| 2026-07-22 | $180.51 | $175.09 | $185.92 |
| 2026-07-23 | $180.58 | $175.16 | $186.00 |
| 2026-07-24 | $180.72 | $175.30 | $186.15 |
| 2026-07-25 | $180.81 | $175.38 | $186.23 |
| 2026-07-26 | $180.47 | $175.06 | $185.89 |
| 2026-07-27 | $180.42 | $175.01 | $185.83 |
| 2026-07-28 | $180.14 | $174.74 | $185.55 |
| 2026-07-29 | $180.49 | $175.07 | $185.90 |
| 2026-07-30 | $180.15 | $174.75 | $185.56 |
| 2026-07-31 | $180.25 | $174.84 | $185.65 |
| 2026 August | |||
| 2026-08-01 | $180.50 | $175.09 | $185.92 |
| 2026-08-02 | $180.85 | $175.43 | $186.28 |
| 2026-08-03 | $180.52 | $175.10 | $185.93 |
| 2026-08-04 | $180.18 | $174.78 | $185.59 |
| 2026-08-05 | $179.97 | $174.57 | $185.37 |
| 2026-08-06 | $180.32 | $174.91 | $185.73 |
| 2026-08-07 | $180.67 | $175.25 | $186.09 |
| 2026-08-08 | $181.01 | $175.58 | $186.44 |
| 2026-08-09 | $180.86 | $175.43 | $186.28 |
| 2026-08-10 | $181.12 | $175.68 | $186.55 |
| 2026-08-11 | $181.02 | $175.59 | $186.45 |
| 2026-08-12 | $181.11 | $175.67 | $186.54 |
| 2026-08-13 | $180.91 | $175.48 | $186.34 |
| 2026-08-14 | $180.98 | $175.55 | $186.41 |
| 2026-08-15 | $181.13 | $175.69 | $186.56 |
| 2026-08-16 | $181.21 | $175.77 | $186.64 |
| 2026-08-17 | $180.87 | $175.45 | $186.30 |
| 2026-08-18 | $180.82 | $175.40 | $186.25 |
| 2026-08-19 | $180.54 | $175.13 | $185.96 |
| 2026-08-20 | $180.89 | $175.46 | $186.32 |
| 2026-08-21 | $180.55 | $175.14 | $185.97 |
| 2026-08-22 | $180.65 | $175.23 | $186.07 |
| 2026-08-23 | $180.91 | $175.48 | $186.33 |
| 2026-08-24 | $181.25 | $175.82 | $186.69 |
| 2026-08-25 | $180.92 | $175.49 | $186.34 |
| 2026-08-26 | $180.58 | $175.16 | $186.00 |
| 2026-08-27 | $180.37 | $174.96 | $185.79 |
| 2026-08-28 | $180.72 | $175.30 | $186.14 |
| 2026-08-29 | $181.07 | $175.64 | $186.50 |
| 2026-08-30 | $181.41 | $175.97 | $186.86 |
| 2026-08-31 | $181.26 | $175.82 | $186.70 |
| 2026 September | |||
| 2026-09-01 | $181.52 | $176.07 | $186.96 |
| 2026-09-02 | $181.43 | $175.98 | $186.87 |
| 2026-09-03 | $181.51 | $176.06 | $186.95 |
| 2026-09-04 | $181.31 | $175.87 | $186.75 |
| 2026-09-05 | $181.38 | $175.94 | $186.83 |
| 2026-09-06 | $181.53 | $176.08 | $186.97 |
| 2026-09-07 | $181.61 | $176.16 | $187.06 |
| 2026-09-08 | $181.27 | $175.84 | $186.71 |
| 2026-09-09 | $181.22 | $175.79 | $186.66 |
| 2026-09-10 | $180.94 | $175.51 | $186.37 |
| 2026-09-11 | $181.29 | $175.85 | $186.73 |
| 2026-09-12 | $180.95 | $175.53 | $186.38 |
| 2026-09-13 | $181.05 | $175.62 | $186.48 |
| 2026-09-14 | $181.31 | $175.87 | $186.75 |
| 2026-09-15 | $181.66 | $176.21 | $187.11 |
| 2026-09-16 | $181.32 | $175.88 | $186.76 |
| 2026-09-17 | $180.98 | $175.55 | $186.41 |
| 2026-09-18 | $180.77 | $175.35 | $186.20 |
| 2026-09-19 | $181.12 | $175.69 | $186.56 |
| 2026-09-20 | $181.47 | $176.03 | $186.91 |
| 2026-09-21 | $181.82 | $176.36 | $187.27 |
| 2026-09-22 | $181.66 | $176.21 | $187.11 |
| 2026-09-23 | $181.92 | $176.46 | $187.38 |
| 2026-09-24 | $181.83 | $176.37 | $187.28 |
| 2026-09-25 | $181.91 | $176.45 | $187.37 |