Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $190.39 | $184.67 | $196.10 |
| 2028-01-02 | $190.46 | $184.75 | $196.18 |
| 2028-01-03 | $190.61 | $184.90 | $196.33 |
| 2028-01-04 | $190.70 | $184.98 | $196.42 |
| 2028-01-05 | $190.35 | $184.64 | $196.06 |
| 2028-01-06 | $190.29 | $184.58 | $196.00 |
| 2028-01-07 | $190.00 | $184.30 | $195.70 |
| 2028-01-08 | $190.36 | $184.65 | $196.08 |
| 2028-01-09 | $190.01 | $184.31 | $195.71 |
| 2028-01-10 | $190.11 | $184.41 | $195.81 |
| 2028-01-11 | $190.38 | $184.67 | $196.09 |
| 2028-01-12 | $190.75 | $185.03 | $196.47 |
| 2028-01-13 | $190.39 | $184.68 | $196.11 |
| 2028-01-14 | $190.04 | $184.34 | $195.74 |
| 2028-01-15 | $189.82 | $184.13 | $195.52 |
| 2028-01-16 | $190.19 | $184.48 | $195.89 |
| 2028-01-17 | $190.55 | $184.84 | $196.27 |
| 2028-01-18 | $190.92 | $185.19 | $196.65 |
| 2028-01-19 | $190.75 | $185.03 | $196.48 |
| 2028-01-20 | $191.03 | $185.30 | $196.76 |
| 2028-01-21 | $190.93 | $185.20 | $196.66 |
| 2028-01-22 | $191.02 | $185.29 | $196.75 |
| 2028-01-23 | $190.81 | $185.09 | $196.53 |
| 2028-01-24 | $190.89 | $185.16 | $196.61 |
| 2028-01-25 | $191.04 | $185.31 | $196.77 |
| 2028-01-26 | $191.12 | $185.39 | $196.86 |
| 2028-01-27 | $190.77 | $185.05 | $196.49 |
| 2028-01-28 | $190.72 | $184.99 | $196.44 |
| 2028-01-29 | $190.42 | $184.71 | $196.13 |
| 2028-01-30 | $190.79 | $185.06 | $196.51 |
| 2028-01-31 | $190.43 | $184.72 | $196.15 |
| 2028 February | |||
| 2028-02-01 | $190.53 | $184.82 | $196.25 |
| 2028-02-02 | $190.81 | $185.08 | $196.53 |
| 2028-02-03 | $191.17 | $185.44 | $196.91 |
| 2028-02-04 | $190.82 | $185.09 | $196.54 |
| 2028-02-05 | $190.46 | $184.75 | $196.18 |
| 2028-02-06 | $190.24 | $184.54 | $195.95 |
| 2028-02-07 | $190.61 | $184.89 | $196.33 |
| 2028-02-08 | $190.98 | $185.25 | $196.70 |
| 2028-02-09 | $191.34 | $185.60 | $197.08 |
| 2028-02-10 | $191.18 | $185.44 | $196.91 |
| 2028-02-11 | $191.45 | $185.71 | $197.19 |
| 2028-02-12 | $191.35 | $185.61 | $197.09 |
| 2028-02-13 | $191.44 | $185.70 | $197.18 |
| 2028-02-14 | $191.23 | $185.50 | $196.97 |
| 2028-02-15 | $191.31 | $185.57 | $197.05 |
| 2028-02-16 | $191.46 | $185.72 | $197.21 |
| 2028-02-17 | $191.55 | $185.80 | $197.30 |
| 2028-02-18 | $191.19 | $185.46 | $196.93 |
| 2028-02-19 | $191.14 | $185.41 | $196.87 |
| 2028-02-20 | $190.85 | $185.12 | $196.57 |
| 2028-02-21 | $191.21 | $185.48 | $196.95 |
| 2028-02-22 | $190.86 | $185.13 | $196.58 |
| 2028-02-23 | $190.96 | $185.23 | $196.68 |
| 2028-02-24 | $191.23 | $185.49 | $196.97 |
| 2028-02-25 | $191.60 | $185.85 | $197.34 |
| 2028-02-26 | $191.24 | $185.50 | $196.98 |
| 2028-02-27 | $190.89 | $185.16 | $196.61 |
| 2028-02-28 | $190.67 | $184.95 | $196.39 |
| 2028-02-29 | $191.03 | $185.30 | $196.76 |
| 2028 March | |||
| 2028-03-01 | $191.40 | $185.66 | $197.14 |
| 2028-03-02 | $191.77 | $186.01 | $197.52 |
| 2028-03-03 | $191.60 | $185.86 | $197.35 |
| 2028-03-04 | $191.88 | $186.12 | $197.63 |
| 2028-03-05 | $191.78 | $186.03 | $197.53 |
| 2028-03-06 | $191.87 | $186.11 | $197.62 |
| 2028-03-07 | $191.66 | $185.91 | $197.41 |
| 2028-03-08 | $191.73 | $185.98 | $197.49 |
| 2028-03-09 | $191.89 | $186.13 | $197.64 |
| 2028-03-10 | $191.97 | $186.22 | $197.73 |
| 2028-03-11 | $191.62 | $185.87 | $197.37 |
| 2028-03-12 | $191.56 | $185.82 | $197.31 |
| 2028-03-13 | $191.27 | $185.53 | $197.01 |
| 2028-03-14 | $191.64 | $185.89 | $197.39 |
| 2028-03-15 | $191.28 | $185.54 | $197.02 |
| 2028-03-16 | $191.38 | $185.64 | $197.12 |
| 2028-03-17 | $191.65 | $185.91 | $197.40 |
| 2028-03-18 | $192.02 | $186.26 | $197.78 |
| 2028-03-19 | $191.67 | $185.92 | $197.42 |
| 2028-03-20 | $191.31 | $185.57 | $197.05 |
| 2028-03-21 | $191.09 | $185.36 | $196.82 |
| 2028-03-22 | $191.46 | $185.71 | $197.20 |
| 2028-03-23 | $191.83 | $186.07 | $197.58 |
| 2028-03-24 | $192.19 | $186.43 | $197.96 |
| 2028-03-25 | $192.03 | $186.27 | $197.79 |
| 2028-03-26 | $192.30 | $186.53 | $198.07 |
| 2028-03-27 | $192.20 | $186.44 | $197.97 |
| 2028-03-28 | $192.29 | $186.52 | $198.06 |
| 2028-03-29 | $192.08 | $186.32 | $197.85 |
| 2028-03-30 | $192.16 | $186.40 | $197.93 |
| 2028-03-31 | $192.31 | $186.54 | $198.08 |
| 2028 April | |||
| 2028-04-01 | $192.40 | $186.63 | $198.17 |
| 2028-04-02 | $192.04 | $186.28 | $197.81 |
| 2028-04-03 | $191.99 | $186.23 | $197.75 |
| 2028-04-04 | $191.69 | $185.94 | $197.45 |
| 2028-04-05 | $192.06 | $186.30 | $197.82 |
| 2028-04-06 | $191.71 | $185.95 | $197.46 |
| 2028-04-07 | $191.81 | $186.05 | $197.56 |
| 2028-04-08 | $192.08 | $186.32 | $197.84 |
| 2028-04-09 | $192.45 | $186.68 | $198.22 |
| 2028-04-10 | $192.09 | $186.33 | $197.86 |
| 2028-04-11 | $191.74 | $185.98 | $197.49 |
| 2028-04-12 | $191.52 | $185.77 | $197.26 |
| 2028-04-13 | $191.88 | $186.13 | $197.64 |
| 2028-04-14 | $192.25 | $186.48 | $198.02 |
| 2028-04-15 | $192.62 | $186.84 | $198.40 |
| 2028-04-16 | $192.46 | $186.68 | $198.23 |
| 2028-04-17 | $192.73 | $186.95 | $198.51 |
| 2028-04-18 | $192.63 | $186.85 | $198.41 |
| 2028-04-19 | $192.72 | $186.94 | $198.50 |
| 2028-04-20 | $192.51 | $186.74 | $198.29 |
| 2028-04-21 | $192.59 | $186.81 | $198.37 |
| 2028-04-22 | $192.74 | $186.96 | $198.52 |
| 2028-04-23 | $192.83 | $187.04 | $198.61 |
| 2028-04-24 | $192.47 | $186.70 | $198.25 |
| 2028-04-25 | $192.42 | $186.64 | $198.19 |
| 2028-04-26 | $192.12 | $186.36 | $197.88 |
| 2028-04-27 | $192.49 | $186.71 | $198.26 |
| 2028-04-28 | $192.13 | $186.37 | $197.90 |
| 2028-04-29 | $192.23 | $186.46 | $198.00 |
| 2028-04-30 | $192.51 | $186.73 | $198.28 |
| 2028 May | |||
| 2028-05-01 | $192.88 | $187.09 | $198.66 |
| 2028-05-02 | $192.52 | $186.74 | $198.29 |
| 2028-05-03 | $192.16 | $186.40 | $197.93 |
| 2028-05-04 | $191.94 | $186.18 | $197.70 |
| 2028-05-05 | $192.31 | $186.54 | $198.08 |
| 2028-05-06 | $192.68 | $186.90 | $198.46 |
| 2028-05-07 | $193.05 | $187.26 | $198.84 |
| 2028-05-08 | $192.88 | $187.10 | $198.67 |
| 2028-05-09 | $193.16 | $187.36 | $198.95 |
| 2028-05-10 | $193.06 | $187.27 | $198.85 |
| 2028-05-11 | $193.15 | $187.35 | $198.94 |
| 2028-05-12 | $192.94 | $187.15 | $198.73 |
| 2028-05-13 | $193.02 | $187.23 | $198.81 |
| 2028-05-14 | $193.17 | $187.37 | $198.96 |
| 2028-05-15 | $193.26 | $187.46 | $199.06 |
| 2028-05-16 | $192.90 | $187.11 | $198.69 |
| 2028-05-17 | $192.84 | $187.06 | $198.63 |
| 2028-05-18 | $192.55 | $186.77 | $198.32 |
| 2028-05-19 | $192.92 | $187.13 | $198.70 |
| 2028-05-20 | $192.56 | $186.78 | $198.34 |
| 2028-05-21 | $192.66 | $186.88 | $198.44 |
| 2028-05-22 | $192.94 | $187.15 | $198.72 |
| 2028-05-23 | $193.31 | $187.51 | $199.10 |
| 2028-05-24 | $192.95 | $187.16 | $198.74 |
| 2028-05-25 | $192.59 | $186.81 | $198.37 |
| 2028-05-26 | $192.37 | $186.60 | $198.14 |
| 2028-05-27 | $192.74 | $186.96 | $198.52 |
| 2028-05-28 | $193.11 | $187.31 | $198.90 |
| 2028-05-29 | $193.48 | $187.67 | $199.28 |
| 2028-05-30 | $193.31 | $187.51 | $199.11 |
| 2028-05-31 | $193.59 | $187.78 | $199.40 |
| 2028 June | |||
| 2028-06-01 | $193.49 | $187.68 | $199.29 |
| 2028-06-02 | $193.58 | $187.77 | $199.38 |
| 2028-06-03 | $193.37 | $187.57 | $199.17 |
| 2028-06-04 | $193.44 | $187.64 | $199.25 |
| 2028-06-05 | $193.60 | $187.79 | $199.41 |
| 2028-06-06 | $193.69 | $187.88 | $199.50 |
| 2028-06-07 | $193.33 | $187.53 | $199.13 |
| 2028-06-08 | $193.27 | $187.47 | $199.07 |
| 2028-06-09 | $192.98 | $187.19 | $198.76 |
| 2028-06-10 | $193.35 | $187.55 | $199.15 |
| 2028-06-11 | $192.99 | $187.20 | $198.78 |
| 2028-06-12 | $193.09 | $187.29 | $198.88 |
| 2028-06-13 | $193.36 | $187.56 | $199.16 |
| 2028-06-14 | $193.74 | $187.92 | $199.55 |
| 2028-06-15 | $193.38 | $187.57 | $199.18 |
| 2028-06-16 | $193.02 | $187.23 | $198.81 |
| 2028-06-17 | $192.80 | $187.01 | $198.58 |
| 2028-06-18 | $193.17 | $187.37 | $198.96 |
| 2028-06-19 | $193.54 | $187.73 | $199.34 |
| 2028-06-20 | $193.91 | $188.09 | $199.73 |
| 2028-06-21 | $193.74 | $187.93 | $199.55 |
| 2028-06-22 | $194.02 | $188.20 | $199.84 |
| 2028-06-23 | $193.92 | $188.10 | $199.74 |
| 2028-06-24 | $194.01 | $188.19 | $199.83 |
| 2028-06-25 | $193.80 | $187.98 | $199.61 |
| 2028-06-26 | $193.87 | $188.06 | $199.69 |
| 2028-06-27 | $194.03 | $188.21 | $199.85 |
| 2028-06-28 | $194.12 | $188.29 | $199.94 |
| 2028-06-29 | $193.76 | $187.94 | $199.57 |
| 2028-06-30 | $193.70 | $187.89 | $199.51 |
| 2028 July | |||
| 2028-07-01 | $193.40 | $187.60 | $199.21 |
| 2028-07-02 | $193.78 | $187.96 | $199.59 |
| 2028-07-03 | $193.42 | $187.61 | $199.22 |
| 2028-07-04 | $193.52 | $187.71 | $199.32 |
| 2028-07-05 | $193.79 | $187.98 | $199.61 |
| 2028-07-06 | $194.17 | $188.34 | $199.99 |
| 2028-07-07 | $193.81 | $187.99 | $199.62 |
| 2028-07-08 | $193.45 | $187.64 | $199.25 |
| 2028-07-09 | $193.22 | $187.43 | $199.02 |
| 2028-07-10 | $193.59 | $187.79 | $199.40 |
| 2028-07-11 | $193.97 | $188.15 | $199.79 |
| 2028-07-12 | $194.34 | $188.51 | $200.17 |
| 2028-07-13 | $194.17 | $188.35 | $200.00 |
| 2028-07-14 | $194.45 | $188.62 | $200.28 |
| 2028-07-15 | $194.35 | $188.52 | $200.18 |
| 2028-07-16 | $194.44 | $188.61 | $200.27 |
| 2028-07-17 | $194.23 | $188.40 | $200.06 |
| 2028-07-18 | $194.31 | $188.48 | $200.13 |
| 2028-07-19 | $194.46 | $188.63 | $200.29 |
| 2028-07-20 | $194.55 | $188.71 | $200.39 |
| 2028-07-21 | $194.19 | $188.36 | $200.01 |
| 2028-07-22 | $194.13 | $188.31 | $199.96 |
| 2028-07-23 | $193.83 | $188.02 | $199.65 |
| 2028-07-24 | $194.21 | $188.38 | $200.03 |
| 2028-07-25 | $193.85 | $188.03 | $199.66 |
| 2028-07-26 | $193.95 | $188.13 | $199.76 |
| 2028-07-27 | $194.22 | $188.40 | $200.05 |
| 2028-07-28 | $194.60 | $188.76 | $200.44 |
| 2028-07-29 | $194.24 | $188.41 | $200.06 |
| 2028-07-30 | $193.88 | $188.06 | $199.69 |
| 2028-07-31 | $193.65 | $187.84 | $199.46 |
| 2028 August | |||
| 2028-08-01 | $194.02 | $188.20 | $199.85 |
| 2028-08-02 | $194.40 | $188.57 | $200.23 |
| 2028-08-03 | $194.77 | $188.93 | $200.61 |
| 2028-08-04 | $194.60 | $188.77 | $200.44 |
| 2028-08-05 | $194.88 | $189.04 | $200.73 |
| 2028-08-06 | $194.78 | $188.94 | $200.63 |
| 2028-08-07 | $194.87 | $189.02 | $200.72 |
| 2028-08-08 | $194.66 | $188.82 | $200.50 |
| 2028-08-09 | $194.74 | $188.90 | $200.58 |
| 2028-08-10 | $194.89 | $189.05 | $200.74 |
| 2028-08-11 | $194.98 | $189.13 | $200.83 |
| 2028-08-12 | $194.62 | $188.78 | $200.46 |
| 2028-08-13 | $194.56 | $188.73 | $200.40 |
| 2028-08-14 | $194.26 | $188.44 | $200.09 |
| 2028-08-15 | $194.64 | $188.80 | $200.48 |
| 2028-08-16 | $194.28 | $188.45 | $200.10 |
| 2028-08-17 | $194.38 | $188.55 | $200.21 |
| 2028-08-18 | $194.66 | $188.82 | $200.50 |
| 2028-08-19 | $195.03 | $189.18 | $200.88 |
| 2028-08-20 | $194.67 | $188.83 | $200.51 |
| 2028-08-21 | $194.31 | $188.48 | $200.14 |
| 2028-08-22 | $194.08 | $188.26 | $199.91 |
| 2028-08-23 | $194.46 | $188.62 | $200.29 |
| 2028-08-24 | $194.83 | $188.98 | $200.67 |
| 2028-08-25 | $195.20 | $189.35 | $201.06 |
| 2028-08-26 | $195.04 | $189.19 | $200.89 |
| 2028-08-27 | $195.31 | $189.46 | $201.17 |
| 2028-08-28 | $195.21 | $189.36 | $201.07 |
| 2028-08-29 | $195.30 | $189.44 | $201.16 |
| 2028-08-30 | $195.09 | $189.24 | $200.95 |
| 2028-08-31 | $195.17 | $189.32 | $201.03 |
| 2028 September | |||
| 2028-09-01 | $195.33 | $189.47 | $201.19 |
| 2028-09-02 | $195.41 | $189.55 | $201.28 |
| 2028-09-03 | $195.05 | $189.20 | $200.90 |
| 2028-09-04 | $195.00 | $189.15 | $200.85 |
| 2028-09-05 | $194.70 | $188.86 | $200.54 |
| 2028-09-06 | $195.07 | $189.22 | $200.92 |
| 2028-09-07 | $194.71 | $188.87 | $200.55 |
| 2028-09-08 | $194.81 | $188.96 | $200.65 |
| 2028-09-09 | $195.09 | $189.24 | $200.94 |
| 2028-09-10 | $195.46 | $189.60 | $201.33 |
| 2028-09-11 | $195.10 | $189.25 | $200.95 |
| 2028-09-12 | $194.74 | $188.90 | $200.58 |
| 2028-09-13 | $194.51 | $188.68 | $200.35 |
| 2028-09-14 | $194.89 | $189.04 | $200.73 |
| 2028-09-15 | $195.26 | $189.40 | $201.12 |
| 2028-09-16 | $195.64 | $189.77 | $201.51 |
| 2028-09-17 | $195.47 | $189.61 | $201.33 |
| 2028-09-18 | $195.75 | $189.88 | $201.62 |
| 2028-09-19 | $195.65 | $189.78 | $201.52 |
| 2028-09-20 | $195.74 | $189.87 | $201.61 |
| 2028-09-21 | $195.53 | $189.66 | $201.39 |
| 2028-09-22 | $195.60 | $189.74 | $201.47 |
| 2028-09-23 | $195.76 | $189.89 | $201.63 |
| 2028-09-24 | $195.85 | $189.97 | $201.72 |