Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $204.76 | $198.61 | $210.90 |
| 2030-01-02 | $204.44 | $198.31 | $210.57 |
| 2030-01-03 | $204.83 | $198.69 | $210.98 |
| 2030-01-04 | $204.45 | $198.32 | $210.59 |
| 2030-01-05 | $204.56 | $198.42 | $210.70 |
| 2030-01-06 | $204.85 | $198.71 | $211.00 |
| 2030-01-07 | $205.25 | $199.09 | $211.40 |
| 2030-01-08 | $204.87 | $198.72 | $211.01 |
| 2030-01-09 | $204.49 | $198.35 | $210.62 |
| 2030-01-10 | $204.25 | $198.12 | $210.38 |
| 2030-01-11 | $204.64 | $198.50 | $210.78 |
| 2030-01-12 | $205.04 | $198.88 | $211.19 |
| 2030-01-13 | $205.43 | $199.27 | $211.59 |
| 2030-01-14 | $205.25 | $199.10 | $211.41 |
| 2030-01-15 | $205.55 | $199.38 | $211.71 |
| 2030-01-16 | $205.44 | $199.28 | $211.60 |
| 2030-01-17 | $205.53 | $199.37 | $211.70 |
| 2030-01-18 | $205.31 | $199.15 | $211.47 |
| 2030-01-19 | $205.39 | $199.23 | $211.56 |
| 2030-01-20 | $205.56 | $199.39 | $211.72 |
| 2030-01-21 | $205.65 | $199.48 | $211.82 |
| 2030-01-22 | $205.27 | $199.11 | $211.43 |
| 2030-01-23 | $205.21 | $199.05 | $211.37 |
| 2030-01-24 | $204.90 | $198.75 | $211.04 |
| 2030-01-25 | $205.29 | $199.13 | $211.45 |
| 2030-01-26 | $204.91 | $198.76 | $211.06 |
| 2030-01-27 | $205.01 | $198.86 | $211.16 |
| 2030-01-28 | $205.31 | $199.15 | $211.47 |
| 2030-01-29 | $205.70 | $199.53 | $211.87 |
| 2030-01-30 | $205.32 | $199.16 | $211.48 |
| 2030-01-31 | $204.94 | $198.79 | $211.09 |
| 2030 February | |||
| 2030-02-01 | $204.70 | $198.56 | $210.85 |
| 2030-02-02 | $205.10 | $198.94 | $211.25 |
| 2030-02-03 | $205.49 | $199.33 | $211.66 |
| 2030-02-04 | $205.89 | $199.71 | $212.06 |
| 2030-02-05 | $205.71 | $199.54 | $211.88 |
| 2030-02-06 | $206.00 | $199.82 | $212.18 |
| 2030-02-07 | $205.90 | $199.72 | $212.07 |
| 2030-02-08 | $205.99 | $199.81 | $212.17 |
| 2030-02-09 | $205.77 | $199.60 | $211.94 |
| 2030-02-10 | $205.85 | $199.68 | $212.03 |
| 2030-02-11 | $206.01 | $199.83 | $212.19 |
| 2030-02-12 | $206.11 | $199.93 | $212.29 |
| 2030-02-13 | $205.73 | $199.55 | $211.90 |
| 2030-02-14 | $205.67 | $199.50 | $211.84 |
| 2030-02-15 | $205.35 | $199.19 | $211.51 |
| 2030-02-16 | $205.74 | $199.57 | $211.92 |
| 2030-02-17 | $205.36 | $199.20 | $211.52 |
| 2030-02-18 | $205.47 | $199.31 | $211.63 |
| 2030-02-19 | $205.76 | $199.59 | $211.94 |
| 2030-02-20 | $206.16 | $199.97 | $212.34 |
| 2030-02-21 | $205.78 | $199.60 | $211.95 |
| 2030-02-22 | $205.40 | $199.23 | $211.56 |
| 2030-02-23 | $205.16 | $199.00 | $211.31 |
| 2030-02-24 | $205.55 | $199.39 | $211.72 |
| 2030-02-25 | $205.95 | $199.77 | $212.13 |
| 2030-02-26 | $206.34 | $200.15 | $212.53 |
| 2030-02-27 | $206.17 | $199.98 | $212.35 |
| 2030-02-28 | $206.46 | $200.27 | $212.65 |
| 2030 March | |||
| 2030-03-01 | $206.35 | $200.16 | $212.55 |
| 2030-03-02 | $206.45 | $200.26 | $212.64 |
| 2030-03-03 | $206.23 | $200.04 | $212.41 |
| 2030-03-04 | $206.31 | $200.12 | $212.50 |
| 2030-03-05 | $206.47 | $200.28 | $212.67 |
| 2030-03-06 | $206.57 | $200.37 | $212.76 |
| 2030-03-07 | $206.18 | $200.00 | $212.37 |
| 2030-03-08 | $206.12 | $199.94 | $212.31 |
| 2030-03-09 | $205.81 | $199.63 | $211.98 |
| 2030-03-10 | $206.20 | $200.02 | $212.39 |
| 2030-03-11 | $205.82 | $199.65 | $211.99 |
| 2030-03-12 | $205.93 | $199.75 | $212.10 |
| 2030-03-13 | $206.22 | $200.04 | $212.41 |
| 2030-03-14 | $206.62 | $200.42 | $212.82 |
| 2030-03-15 | $206.23 | $200.05 | $212.42 |
| 2030-03-16 | $205.85 | $199.68 | $212.03 |
| 2030-03-17 | $205.62 | $199.45 | $211.78 |
| 2030-03-18 | $206.01 | $199.83 | $212.19 |
| 2030-03-19 | $206.41 | $200.21 | $212.60 |
| 2030-03-20 | $206.80 | $200.60 | $213.01 |
| 2030-03-21 | $206.63 | $200.43 | $212.82 |
| 2030-03-22 | $206.92 | $200.71 | $213.13 |
| 2030-03-23 | $206.81 | $200.61 | $213.02 |
| 2030-03-24 | $206.91 | $200.70 | $213.11 |
| 2030-03-25 | $206.68 | $200.48 | $212.88 |
| 2030-03-26 | $206.77 | $200.56 | $212.97 |
| 2030-03-27 | $206.93 | $200.72 | $213.14 |
| 2030-03-28 | $207.03 | $200.81 | $213.24 |
| 2030-03-29 | $206.64 | $200.44 | $212.84 |
| 2030-03-30 | $206.58 | $200.39 | $212.78 |
| 2030-03-31 | $206.26 | $200.08 | $212.45 |
| 2030 April | |||
| 2030-04-01 | $206.66 | $200.46 | $212.86 |
| 2030-04-02 | $206.28 | $200.09 | $212.47 |
| 2030-04-03 | $206.38 | $200.19 | $212.58 |
| 2030-04-04 | $206.68 | $200.48 | $212.88 |
| 2030-04-05 | $207.08 | $200.86 | $213.29 |
| 2030-04-06 | $206.69 | $200.49 | $212.89 |
| 2030-04-07 | $206.31 | $200.12 | $212.50 |
| 2030-04-08 | $206.07 | $199.89 | $212.25 |
| 2030-04-09 | $206.47 | $200.27 | $212.66 |
| 2030-04-10 | $206.86 | $200.66 | $213.07 |
| 2030-04-11 | $207.26 | $201.04 | $213.48 |
| 2030-04-12 | $207.08 | $200.87 | $213.30 |
| 2030-04-13 | $207.38 | $201.16 | $213.60 |
| 2030-04-14 | $207.27 | $201.05 | $213.49 |
| 2030-04-15 | $207.37 | $201.15 | $213.59 |
| 2030-04-16 | $207.14 | $200.93 | $213.36 |
| 2030-04-17 | $207.23 | $201.01 | $213.44 |
| 2030-04-18 | $207.39 | $201.17 | $213.61 |
| 2030-04-19 | $207.49 | $201.26 | $213.71 |
| 2030-04-20 | $207.10 | $200.89 | $213.31 |
| 2030-04-21 | $207.04 | $200.83 | $213.25 |
| 2030-04-22 | $206.72 | $200.52 | $212.92 |
| 2030-04-23 | $207.12 | $200.91 | $213.33 |
| 2030-04-24 | $206.74 | $200.53 | $212.94 |
| 2030-04-25 | $206.84 | $200.64 | $213.05 |
| 2030-04-26 | $207.14 | $200.93 | $213.35 |
| 2030-04-27 | $207.54 | $201.31 | $213.76 |
| 2030-04-28 | $207.15 | $200.94 | $213.37 |
| 2030-04-29 | $206.77 | $200.57 | $212.97 |
| 2030-04-30 | $206.53 | $200.33 | $212.73 |
| 2030 May | |||
| 2030-05-01 | $206.93 | $200.72 | $213.13 |
| 2030-05-02 | $207.32 | $201.10 | $213.54 |
| 2030-05-03 | $207.72 | $201.49 | $213.95 |
| 2030-05-04 | $207.54 | $201.32 | $213.77 |
| 2030-05-05 | $207.84 | $201.61 | $214.08 |
| 2030-05-06 | $207.73 | $201.50 | $213.97 |
| 2030-05-07 | $207.83 | $201.59 | $214.06 |
| 2030-05-08 | $207.60 | $201.38 | $213.83 |
| 2030-05-09 | $207.69 | $201.46 | $213.92 |
| 2030-05-10 | $207.85 | $201.62 | $214.09 |
| 2030-05-11 | $207.95 | $201.71 | $214.18 |
| 2030-05-12 | $207.56 | $201.33 | $213.79 |
| 2030-05-13 | $207.50 | $201.28 | $213.73 |
| 2030-05-14 | $207.18 | $200.97 | $213.40 |
| 2030-05-15 | $207.58 | $201.35 | $213.81 |
| 2030-05-16 | $207.20 | $200.98 | $213.41 |
| 2030-05-17 | $207.30 | $201.08 | $213.52 |
| 2030-05-18 | $207.60 | $201.37 | $213.83 |
| 2030-05-19 | $208.00 | $201.76 | $214.24 |
| 2030-05-20 | $207.61 | $201.38 | $213.84 |
| 2030-05-21 | $207.23 | $201.01 | $213.44 |
| 2030-05-22 | $206.99 | $200.78 | $213.20 |
| 2030-05-23 | $207.39 | $201.16 | $213.61 |
| 2030-05-24 | $207.78 | $201.55 | $214.02 |
| 2030-05-25 | $208.18 | $201.94 | $214.43 |
| 2030-05-26 | $208.01 | $201.77 | $214.25 |
| 2030-05-27 | $208.30 | $202.05 | $214.55 |
| 2030-05-28 | $208.20 | $201.95 | $214.44 |
| 2030-05-29 | $208.29 | $202.04 | $214.54 |
| 2030-05-30 | $208.07 | $201.82 | $214.31 |
| 2030-05-31 | $208.15 | $201.90 | $214.39 |
| 2030 June | |||
| 2030-06-01 | $208.31 | $202.06 | $214.56 |
| 2030-06-02 | $208.41 | $202.16 | $214.66 |
| 2030-06-03 | $208.02 | $201.78 | $214.26 |
| 2030-06-04 | $207.96 | $201.72 | $214.20 |
| 2030-06-05 | $207.64 | $201.41 | $213.87 |
| 2030-06-06 | $208.04 | $201.80 | $214.28 |
| 2030-06-07 | $207.66 | $201.43 | $213.89 |
| 2030-06-08 | $207.76 | $201.53 | $214.00 |
| 2030-06-09 | $208.06 | $201.82 | $214.30 |
| 2030-06-10 | $208.46 | $202.21 | $214.71 |
| 2030-06-11 | $208.07 | $201.83 | $214.32 |
| 2030-06-12 | $207.69 | $201.46 | $213.92 |
| 2030-06-13 | $207.45 | $201.23 | $213.67 |
| 2030-06-14 | $207.85 | $201.61 | $214.08 |
| 2030-06-15 | $208.25 | $202.00 | $214.49 |
| 2030-06-16 | $208.65 | $202.39 | $214.91 |
| 2030-06-17 | $208.47 | $202.21 | $214.72 |
| 2030-06-18 | $208.77 | $202.50 | $215.03 |
| 2030-06-19 | $208.66 | $202.40 | $214.92 |
| 2030-06-20 | $208.75 | $202.49 | $215.02 |
| 2030-06-21 | $208.53 | $202.27 | $214.78 |
| 2030-06-22 | $208.61 | $202.35 | $214.87 |
| 2030-06-23 | $208.78 | $202.51 | $215.04 |
| 2030-06-24 | $208.87 | $202.61 | $215.14 |
| 2030-06-25 | $208.48 | $202.23 | $214.74 |
| 2030-06-26 | $208.43 | $202.17 | $214.68 |
| 2030-06-27 | $208.10 | $201.86 | $214.35 |
| 2030-06-28 | $208.50 | $202.25 | $214.76 |
| 2030-06-29 | $208.12 | $201.87 | $214.36 |
| 2030-06-30 | $208.22 | $201.98 | $214.47 |
| 2030 July | |||
| 2030-07-01 | $208.52 | $202.27 | $214.78 |
| 2030-07-02 | $208.92 | $202.66 | $215.19 |
| 2030-07-03 | $208.54 | $202.28 | $214.79 |
| 2030-07-04 | $208.15 | $201.91 | $214.39 |
| 2030-07-05 | $207.91 | $201.67 | $214.15 |
| 2030-07-06 | $208.31 | $202.06 | $214.56 |
| 2030-07-07 | $208.71 | $202.45 | $214.97 |
| 2030-07-08 | $209.11 | $202.84 | $215.38 |
| 2030-07-09 | $208.93 | $202.66 | $215.20 |
| 2030-07-10 | $209.23 | $202.95 | $215.51 |
| 2030-07-11 | $209.12 | $202.85 | $215.40 |
| 2030-07-12 | $209.22 | $202.94 | $215.49 |
| 2030-07-13 | $208.99 | $202.72 | $215.26 |
| 2030-07-14 | $209.07 | $202.80 | $215.35 |
| 2030-07-15 | $209.24 | $202.96 | $215.52 |
| 2030-07-16 | $209.34 | $203.06 | $215.62 |
| 2030-07-17 | $208.95 | $202.68 | $215.22 |
| 2030-07-18 | $208.89 | $202.62 | $215.15 |
| 2030-07-19 | $208.57 | $202.31 | $214.82 |
| 2030-07-20 | $208.97 | $202.70 | $215.24 |
| 2030-07-21 | $208.58 | $202.32 | $214.84 |
| 2030-07-22 | $208.69 | $202.43 | $214.95 |
| 2030-07-23 | $208.99 | $202.72 | $215.26 |
| 2030-07-24 | $209.39 | $203.11 | $215.67 |
| 2030-07-25 | $209.00 | $202.73 | $215.27 |
| 2030-07-26 | $208.61 | $202.35 | $214.87 |
| 2030-07-27 | $208.37 | $202.12 | $214.62 |
| 2030-07-28 | $208.77 | $202.51 | $215.04 |
| 2030-07-29 | $209.17 | $202.90 | $215.45 |
| 2030-07-30 | $209.57 | $203.29 | $215.86 |
| 2030-07-31 | $209.40 | $203.11 | $215.68 |
| 2030 August | |||
| 2030-08-01 | $209.69 | $203.40 | $215.98 |
| 2030-08-02 | $209.59 | $203.30 | $215.87 |
| 2030-08-03 | $209.68 | $203.39 | $215.97 |
| 2030-08-04 | $209.46 | $203.17 | $215.74 |
| 2030-08-05 | $209.54 | $203.25 | $215.83 |
| 2030-08-06 | $209.71 | $203.41 | $216.00 |
| 2030-08-07 | $209.80 | $203.51 | $216.10 |
| 2030-08-08 | $209.41 | $203.13 | $215.69 |
| 2030-08-09 | $209.35 | $203.07 | $215.63 |
| 2030-08-10 | $209.03 | $202.76 | $215.30 |
| 2030-08-11 | $209.43 | $203.15 | $215.71 |
| 2030-08-12 | $209.04 | $202.77 | $215.31 |
| 2030-08-13 | $209.15 | $202.88 | $215.43 |
| 2030-08-14 | $209.45 | $203.17 | $215.73 |
| 2030-08-15 | $209.85 | $203.56 | $216.15 |
| 2030-08-16 | $209.46 | $203.18 | $215.75 |
| 2030-08-17 | $209.08 | $202.80 | $215.35 |
| 2030-08-18 | $208.84 | $202.57 | $215.10 |
| 2030-08-19 | $209.24 | $202.96 | $215.51 |
| 2030-08-20 | $209.64 | $203.35 | $215.93 |
| 2030-08-21 | $210.04 | $203.74 | $216.34 |
| 2030-08-22 | $209.86 | $203.57 | $216.16 |
| 2030-08-23 | $210.16 | $203.86 | $216.46 |
| 2030-08-24 | $210.05 | $203.75 | $216.35 |
| 2030-08-25 | $210.15 | $203.84 | $216.45 |
| 2030-08-26 | $209.92 | $203.62 | $216.22 |
| 2030-08-27 | $210.00 | $203.70 | $216.30 |
| 2030-08-28 | $210.17 | $203.87 | $216.48 |
| 2030-08-29 | $210.27 | $203.96 | $216.58 |
| 2030-08-30 | $209.88 | $203.58 | $216.17 |
| 2030-08-31 | $209.82 | $203.52 | $216.11 |
| 2030 September | |||
| 2030-09-01 | $209.49 | $203.21 | $215.78 |
| 2030-09-02 | $209.90 | $203.60 | $216.19 |
| 2030-09-03 | $209.51 | $203.22 | $215.79 |
| 2030-09-04 | $209.62 | $203.33 | $215.90 |
| 2030-09-05 | $209.92 | $203.62 | $216.21 |
| 2030-09-06 | $210.32 | $204.01 | $216.63 |
| 2030-09-07 | $209.93 | $203.63 | $216.23 |
| 2030-09-08 | $209.54 | $203.25 | $215.83 |
| 2030-09-09 | $209.30 | $203.02 | $215.58 |
| 2030-09-10 | $209.70 | $203.41 | $215.99 |
| 2030-09-11 | $210.10 | $203.80 | $216.41 |
| 2030-09-12 | $210.51 | $204.19 | $216.82 |
| 2030-09-13 | $210.33 | $204.02 | $216.64 |
| 2030-09-14 | $210.63 | $204.31 | $216.95 |
| 2030-09-15 | $210.52 | $204.20 | $216.83 |
| 2030-09-16 | $210.62 | $204.30 | $216.93 |
| 2030-09-17 | $210.39 | $204.08 | $216.70 |
| 2030-09-18 | $210.47 | $204.16 | $216.79 |
| 2030-09-19 | $210.64 | $204.32 | $216.96 |
| 2030-09-20 | $210.73 | $204.41 | $217.06 |
| 2030-09-21 | $210.34 | $204.03 | $216.65 |
| 2030-09-22 | $210.28 | $203.98 | $216.59 |
| 2030-09-23 | $209.96 | $203.66 | $216.26 |
| 2030-09-24 | $210.36 | $204.05 | $216.67 |