Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $196.69 | $190.79 | $202.59 |
| 2029-01-02 | $197.06 | $191.15 | $202.98 |
| 2029-01-03 | $197.44 | $191.52 | $203.37 |
| 2029-01-04 | $197.82 | $191.89 | $203.76 |
| 2029-01-05 | $197.65 | $191.72 | $203.58 |
| 2029-01-06 | $197.93 | $192.00 | $203.87 |
| 2029-01-07 | $197.83 | $191.90 | $203.77 |
| 2029-01-08 | $197.92 | $191.98 | $203.86 |
| 2029-01-09 | $197.71 | $191.78 | $203.64 |
| 2029-01-10 | $197.79 | $191.85 | $203.72 |
| 2029-01-11 | $197.94 | $192.01 | $203.88 |
| 2029-01-12 | $198.03 | $192.09 | $203.98 |
| 2029-01-13 | $197.67 | $191.74 | $203.60 |
| 2029-01-14 | $197.61 | $191.68 | $203.54 |
| 2029-01-15 | $197.31 | $191.39 | $203.23 |
| 2029-01-16 | $197.69 | $191.76 | $203.62 |
| 2029-01-17 | $197.32 | $191.40 | $203.24 |
| 2029-01-18 | $197.42 | $191.50 | $203.34 |
| 2029-01-19 | $197.70 | $191.77 | $203.64 |
| 2029-01-20 | $198.08 | $192.14 | $204.03 |
| 2029-01-21 | $197.72 | $191.79 | $203.65 |
| 2029-01-22 | $197.35 | $191.43 | $203.27 |
| 2029-01-23 | $197.12 | $191.21 | $203.04 |
| 2029-01-24 | $197.50 | $191.58 | $203.43 |
| 2029-01-25 | $197.88 | $191.94 | $203.82 |
| 2029-01-26 | $198.26 | $192.31 | $204.21 |
| 2029-01-27 | $198.09 | $192.15 | $204.03 |
| 2029-01-28 | $198.37 | $192.42 | $204.32 |
| 2029-01-29 | $198.27 | $192.32 | $204.22 |
| 2029-01-30 | $198.36 | $192.41 | $204.31 |
| 2029-01-31 | $198.15 | $192.20 | $204.09 |
| 2029 February | |||
| 2029-02-01 | $198.23 | $192.28 | $204.17 |
| 2029-02-02 | $198.38 | $192.43 | $204.34 |
| 2029-02-03 | $198.47 | $192.52 | $204.43 |
| 2029-02-04 | $198.11 | $192.16 | $204.05 |
| 2029-02-05 | $198.05 | $192.11 | $203.99 |
| 2029-02-06 | $197.75 | $191.81 | $203.68 |
| 2029-02-07 | $198.13 | $192.18 | $204.07 |
| 2029-02-08 | $197.76 | $191.82 | $203.69 |
| 2029-02-09 | $197.86 | $191.92 | $203.80 |
| 2029-02-10 | $198.14 | $192.20 | $204.09 |
| 2029-02-11 | $198.52 | $192.57 | $204.48 |
| 2029-02-12 | $198.16 | $192.21 | $204.10 |
| 2029-02-13 | $197.79 | $191.86 | $203.72 |
| 2029-02-14 | $197.56 | $191.63 | $203.49 |
| 2029-02-15 | $197.94 | $192.00 | $203.88 |
| 2029-02-16 | $198.32 | $192.37 | $204.27 |
| 2029-02-17 | $198.70 | $192.74 | $204.66 |
| 2029-02-18 | $198.53 | $192.58 | $204.49 |
| 2029-02-19 | $198.81 | $192.85 | $204.78 |
| 2029-02-20 | $198.71 | $192.75 | $204.67 |
| 2029-02-21 | $198.80 | $192.84 | $204.77 |
| 2029-02-22 | $198.59 | $192.63 | $204.55 |
| 2029-02-23 | $198.67 | $192.71 | $204.63 |
| 2029-02-24 | $198.83 | $192.86 | $204.79 |
| 2029-02-25 | $198.92 | $192.95 | $204.88 |
| 2029-02-26 | $198.55 | $192.59 | $204.50 |
| 2029-02-27 | $198.49 | $192.54 | $204.45 |
| 2029-02-28 | $198.18 | $192.24 | $204.13 |
| 2029 March | |||
| 2029-03-01 | $198.57 | $192.61 | $204.52 |
| 2029-03-02 | $198.20 | $192.25 | $204.14 |
| 2029-03-03 | $198.30 | $192.35 | $204.25 |
| 2029-03-04 | $198.58 | $192.63 | $204.54 |
| 2029-03-05 | $198.97 | $193.00 | $204.93 |
| 2029-03-06 | $198.60 | $192.64 | $204.55 |
| 2029-03-07 | $198.23 | $192.28 | $204.18 |
| 2029-03-08 | $198.00 | $192.06 | $203.94 |
| 2029-03-09 | $198.38 | $192.43 | $204.33 |
| 2029-03-10 | $198.76 | $192.80 | $204.72 |
| 2029-03-11 | $199.14 | $193.17 | $205.12 |
| 2029-03-12 | $198.97 | $193.00 | $204.94 |
| 2029-03-13 | $199.26 | $193.28 | $205.23 |
| 2029-03-14 | $199.15 | $193.18 | $205.13 |
| 2029-03-15 | $199.24 | $193.27 | $205.22 |
| 2029-03-16 | $199.03 | $193.06 | $205.00 |
| 2029-03-17 | $199.11 | $193.14 | $205.08 |
| 2029-03-18 | $199.27 | $193.29 | $205.25 |
| 2029-03-19 | $199.36 | $193.38 | $205.34 |
| 2029-03-20 | $198.99 | $193.02 | $204.96 |
| 2029-03-21 | $198.93 | $192.96 | $204.90 |
| 2029-03-22 | $198.63 | $192.67 | $204.58 |
| 2029-03-23 | $199.01 | $193.04 | $204.98 |
| 2029-03-24 | $198.64 | $192.68 | $204.60 |
| 2029-03-25 | $198.74 | $192.78 | $204.70 |
| 2029-03-26 | $199.03 | $193.05 | $205.00 |
| 2029-03-27 | $199.41 | $193.43 | $205.39 |
| 2029-03-28 | $199.04 | $193.07 | $205.01 |
| 2029-03-29 | $198.67 | $192.71 | $204.63 |
| 2029-03-30 | $198.44 | $192.49 | $204.39 |
| 2029-03-31 | $198.82 | $192.86 | $204.79 |
| 2029 April | |||
| 2029-04-01 | $199.20 | $193.23 | $205.18 |
| 2029-04-02 | $199.59 | $193.60 | $205.57 |
| 2029-04-03 | $199.42 | $193.43 | $205.40 |
| 2029-04-04 | $199.70 | $193.71 | $205.69 |
| 2029-04-05 | $199.60 | $193.61 | $205.58 |
| 2029-04-06 | $199.69 | $193.70 | $205.68 |
| 2029-04-07 | $199.47 | $193.49 | $205.46 |
| 2029-04-08 | $199.55 | $193.56 | $205.54 |
| 2029-04-09 | $199.71 | $193.72 | $205.70 |
| 2029-04-10 | $199.80 | $193.81 | $205.80 |
| 2029-04-11 | $199.43 | $193.45 | $205.41 |
| 2029-04-12 | $199.37 | $193.39 | $205.35 |
| 2029-04-13 | $199.07 | $193.09 | $205.04 |
| 2029-04-14 | $199.45 | $193.47 | $205.43 |
| 2029-04-15 | $199.08 | $193.11 | $205.05 |
| 2029-04-16 | $199.18 | $193.21 | $205.16 |
| 2029-04-17 | $199.47 | $193.48 | $205.45 |
| 2029-04-18 | $199.85 | $193.86 | $205.85 |
| 2029-04-19 | $199.48 | $193.50 | $205.46 |
| 2029-04-20 | $199.11 | $193.14 | $205.08 |
| 2029-04-21 | $198.88 | $192.91 | $204.85 |
| 2029-04-22 | $199.26 | $193.29 | $205.24 |
| 2029-04-23 | $199.65 | $193.66 | $205.64 |
| 2029-04-24 | $200.03 | $194.03 | $206.03 |
| 2029-04-25 | $199.86 | $193.86 | $205.85 |
| 2029-04-26 | $200.14 | $194.14 | $206.15 |
| 2029-04-27 | $200.04 | $194.04 | $206.04 |
| 2029-04-28 | $200.13 | $194.13 | $206.14 |
| 2029-04-29 | $199.92 | $193.92 | $205.91 |
| 2029-04-30 | $199.99 | $193.99 | $205.99 |
| 2029 May | |||
| 2029-05-01 | $200.15 | $194.15 | $206.16 |
| 2029-05-02 | $200.25 | $194.24 | $206.25 |
| 2029-05-03 | $199.87 | $193.88 | $205.87 |
| 2029-05-04 | $199.82 | $193.82 | $205.81 |
| 2029-05-05 | $199.51 | $193.52 | $205.49 |
| 2029-05-06 | $199.89 | $193.90 | $205.89 |
| 2029-05-07 | $199.52 | $193.54 | $205.51 |
| 2029-05-08 | $199.62 | $193.64 | $205.61 |
| 2029-05-09 | $199.91 | $193.91 | $205.91 |
| 2029-05-10 | $200.30 | $194.29 | $206.30 |
| 2029-05-11 | $199.92 | $193.93 | $205.92 |
| 2029-05-12 | $199.55 | $193.57 | $205.54 |
| 2029-05-13 | $199.32 | $193.34 | $205.30 |
| 2029-05-14 | $199.71 | $193.71 | $205.70 |
| 2029-05-15 | $200.09 | $194.09 | $206.09 |
| 2029-05-16 | $200.47 | $194.46 | $206.49 |
| 2029-05-17 | $200.30 | $194.29 | $206.31 |
| 2029-05-18 | $200.59 | $194.57 | $206.61 |
| 2029-05-19 | $200.48 | $194.47 | $206.50 |
| 2029-05-20 | $200.58 | $194.56 | $206.59 |
| 2029-05-21 | $200.36 | $194.35 | $206.37 |
| 2029-05-22 | $200.44 | $194.43 | $206.45 |
| 2029-05-23 | $200.60 | $194.58 | $206.62 |
| 2029-05-24 | $200.69 | $194.67 | $206.71 |
| 2029-05-25 | $200.32 | $194.31 | $206.33 |
| 2029-05-26 | $200.26 | $194.25 | $206.27 |
| 2029-05-27 | $199.95 | $193.95 | $205.95 |
| 2029-05-28 | $200.34 | $194.33 | $206.35 |
| 2029-05-29 | $199.96 | $193.97 | $205.96 |
| 2029-05-30 | $200.07 | $194.07 | $206.07 |
| 2029-05-31 | $200.36 | $194.34 | $206.37 |
| 2029 June | |||
| 2029-06-01 | $200.74 | $194.72 | $206.76 |
| 2029-06-02 | $200.37 | $194.36 | $206.38 |
| 2029-06-03 | $200.00 | $194.00 | $206.00 |
| 2029-06-04 | $199.77 | $193.77 | $205.76 |
| 2029-06-05 | $200.15 | $194.15 | $206.15 |
| 2029-06-06 | $200.53 | $194.52 | $206.55 |
| 2029-06-07 | $200.92 | $194.89 | $206.95 |
| 2029-06-08 | $200.75 | $194.73 | $206.77 |
| 2029-06-09 | $201.03 | $195.00 | $207.06 |
| 2029-06-10 | $200.93 | $194.90 | $206.96 |
| 2029-06-11 | $201.02 | $194.99 | $207.05 |
| 2029-06-12 | $200.80 | $194.78 | $206.83 |
| 2029-06-13 | $200.88 | $194.86 | $206.91 |
| 2029-06-14 | $201.04 | $195.01 | $207.08 |
| 2029-06-15 | $201.14 | $195.10 | $207.17 |
| 2029-06-16 | $200.76 | $194.74 | $206.79 |
| 2029-06-17 | $200.71 | $194.68 | $206.73 |
| 2029-06-18 | $200.40 | $194.38 | $206.41 |
| 2029-06-19 | $200.78 | $194.76 | $206.81 |
| 2029-06-20 | $200.41 | $194.40 | $206.42 |
| 2029-06-21 | $200.51 | $194.50 | $206.53 |
| 2029-06-22 | $200.80 | $194.78 | $206.82 |
| 2029-06-23 | $201.19 | $195.15 | $207.22 |
| 2029-06-24 | $200.81 | $194.79 | $206.84 |
| 2029-06-25 | $200.44 | $194.43 | $206.45 |
| 2029-06-26 | $200.21 | $194.20 | $206.22 |
| 2029-06-27 | $200.59 | $194.58 | $206.61 |
| 2029-06-28 | $200.98 | $194.95 | $207.01 |
| 2029-06-29 | $201.37 | $195.32 | $207.41 |
| 2029-06-30 | $201.19 | $195.16 | $207.23 |
| 2029 July | |||
| 2029-07-01 | $201.48 | $195.44 | $207.52 |
| 2029-07-02 | $201.38 | $195.34 | $207.42 |
| 2029-07-03 | $201.47 | $195.42 | $207.51 |
| 2029-07-04 | $201.25 | $195.21 | $207.29 |
| 2029-07-05 | $201.33 | $195.29 | $207.37 |
| 2029-07-06 | $201.49 | $195.45 | $207.54 |
| 2029-07-07 | $201.58 | $195.54 | $207.63 |
| 2029-07-08 | $201.21 | $195.17 | $207.25 |
| 2029-07-09 | $201.15 | $195.12 | $207.19 |
| 2029-07-10 | $200.84 | $194.82 | $206.87 |
| 2029-07-11 | $201.23 | $195.19 | $207.26 |
| 2029-07-12 | $200.85 | $194.83 | $206.88 |
| 2029-07-13 | $200.96 | $194.93 | $206.99 |
| 2029-07-14 | $201.25 | $195.21 | $207.28 |
| 2029-07-15 | $201.63 | $195.58 | $207.68 |
| 2029-07-16 | $201.26 | $195.22 | $207.30 |
| 2029-07-17 | $200.89 | $194.86 | $206.91 |
| 2029-07-18 | $200.66 | $194.64 | $206.67 |
| 2029-07-19 | $201.04 | $195.01 | $207.07 |
| 2029-07-20 | $201.43 | $195.38 | $207.47 |
| 2029-07-21 | $201.81 | $195.76 | $207.87 |
| 2029-07-22 | $201.64 | $195.59 | $207.69 |
| 2029-07-23 | $201.93 | $195.87 | $207.99 |
| 2029-07-24 | $201.82 | $195.77 | $207.88 |
| 2029-07-25 | $201.92 | $195.86 | $207.97 |
| 2029-07-26 | $201.70 | $195.65 | $207.75 |
| 2029-07-27 | $201.78 | $195.73 | $207.83 |
| 2029-07-28 | $201.94 | $195.88 | $208.00 |
| 2029-07-29 | $202.03 | $195.97 | $208.09 |
| 2029-07-30 | $201.66 | $195.61 | $207.71 |
| 2029-07-31 | $201.60 | $195.55 | $207.65 |
| 2029 August | |||
| 2029-08-01 | $201.29 | $195.25 | $207.33 |
| 2029-08-02 | $201.68 | $195.62 | $207.73 |
| 2029-08-03 | $201.30 | $195.26 | $207.34 |
| 2029-08-04 | $201.41 | $195.36 | $207.45 |
| 2029-08-05 | $201.69 | $195.64 | $207.75 |
| 2029-08-06 | $202.08 | $196.02 | $208.14 |
| 2029-08-07 | $201.71 | $195.66 | $207.76 |
| 2029-08-08 | $201.33 | $195.29 | $207.37 |
| 2029-08-09 | $201.10 | $195.07 | $207.13 |
| 2029-08-10 | $201.49 | $195.44 | $207.53 |
| 2029-08-11 | $201.87 | $195.82 | $207.93 |
| 2029-08-12 | $202.26 | $196.19 | $208.33 |
| 2029-08-13 | $202.09 | $196.03 | $208.15 |
| 2029-08-14 | $202.38 | $196.31 | $208.45 |
| 2029-08-15 | $202.27 | $196.20 | $208.34 |
| 2029-08-16 | $202.37 | $196.29 | $208.44 |
| 2029-08-17 | $202.15 | $196.08 | $208.21 |
| 2029-08-18 | $202.23 | $196.16 | $208.29 |
| 2029-08-19 | $202.39 | $196.32 | $208.46 |
| 2029-08-20 | $202.48 | $196.41 | $208.55 |
| 2029-08-21 | $202.10 | $196.04 | $208.17 |
| 2029-08-22 | $202.05 | $195.99 | $208.11 |
| 2029-08-23 | $201.74 | $195.68 | $207.79 |
| 2029-08-24 | $202.12 | $196.06 | $208.19 |
| 2029-08-25 | $201.75 | $195.70 | $207.80 |
| 2029-08-26 | $201.85 | $195.80 | $207.91 |
| 2029-08-27 | $202.14 | $196.08 | $208.21 |
| 2029-08-28 | $202.53 | $196.45 | $208.61 |
| 2029-08-29 | $202.16 | $196.09 | $208.22 |
| 2029-08-30 | $201.78 | $195.73 | $207.83 |
| 2029-08-31 | $201.55 | $195.50 | $207.59 |
| 2029 September | |||
| 2029-09-01 | $201.93 | $195.88 | $207.99 |
| 2029-09-02 | $202.32 | $196.25 | $208.39 |
| 2029-09-03 | $202.71 | $196.63 | $208.79 |
| 2029-09-04 | $202.54 | $196.46 | $208.61 |
| 2029-09-05 | $202.83 | $196.74 | $208.91 |
| 2029-09-06 | $202.72 | $196.64 | $208.80 |
| 2029-09-07 | $202.81 | $196.73 | $208.90 |
| 2029-09-08 | $202.60 | $196.52 | $208.67 |
| 2029-09-09 | $202.68 | $196.60 | $208.76 |
| 2029-09-10 | $202.84 | $196.75 | $208.92 |
| 2029-09-11 | $202.93 | $196.84 | $209.02 |
| 2029-09-12 | $202.55 | $196.48 | $208.63 |
| 2029-09-13 | $202.50 | $196.42 | $208.57 |
| 2029-09-14 | $202.18 | $196.12 | $208.25 |
| 2029-09-15 | $202.57 | $196.50 | $208.65 |
| 2029-09-16 | $202.20 | $196.13 | $208.26 |
| 2029-09-17 | $202.30 | $196.23 | $208.37 |
| 2029-09-18 | $202.59 | $196.51 | $208.67 |
| 2029-09-19 | $202.98 | $196.89 | $209.07 |
| 2029-09-20 | $202.60 | $196.53 | $208.68 |
| 2029-09-21 | $202.23 | $196.16 | $208.30 |
| 2029-09-22 | $202.00 | $195.94 | $208.06 |
| 2029-09-23 | $202.38 | $196.31 | $208.46 |
| 2029-09-24 | $202.77 | $196.69 | $208.86 |