Current XGVD price: $175.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $212.68 | $206.29 | $219.06 |
| 2031-01-02 | $212.98 | $206.59 | $219.37 |
| 2031-01-03 | $212.87 | $206.48 | $219.26 |
| 2031-01-04 | $212.97 | $206.58 | $219.35 |
| 2031-01-05 | $212.74 | $206.35 | $219.12 |
| 2031-01-06 | $212.82 | $206.44 | $219.21 |
| 2031-01-07 | $212.99 | $206.60 | $219.38 |
| 2031-01-08 | $213.09 | $206.69 | $219.48 |
| 2031-01-09 | $212.69 | $206.31 | $219.07 |
| 2031-01-10 | $212.63 | $206.25 | $219.01 |
| 2031-01-11 | $212.30 | $205.93 | $218.67 |
| 2031-01-12 | $212.71 | $206.33 | $219.09 |
| 2031-01-13 | $212.32 | $205.95 | $218.69 |
| 2031-01-14 | $212.43 | $206.05 | $218.80 |
| 2031-01-15 | $212.73 | $206.35 | $219.11 |
| 2031-01-16 | $213.14 | $206.75 | $219.53 |
| 2031-01-17 | $212.74 | $206.36 | $219.13 |
| 2031-01-18 | $212.35 | $205.98 | $218.72 |
| 2031-01-19 | $212.11 | $205.74 | $218.47 |
| 2031-01-20 | $212.51 | $206.14 | $218.89 |
| 2031-01-21 | $212.92 | $206.53 | $219.31 |
| 2031-01-22 | $213.33 | $206.93 | $219.73 |
| 2031-01-23 | $213.15 | $206.75 | $219.54 |
| 2031-01-24 | $213.45 | $207.05 | $219.85 |
| 2031-01-25 | $213.34 | $206.94 | $219.74 |
| 2031-01-26 | $213.44 | $207.04 | $219.84 |
| 2031-01-27 | $213.21 | $206.81 | $219.60 |
| 2031-01-28 | $213.29 | $206.89 | $219.69 |
| 2031-01-29 | $213.46 | $207.06 | $219.87 |
| 2031-01-30 | $213.56 | $207.15 | $219.97 |
| 2031-01-31 | $213.16 | $206.77 | $219.56 |
| 2031 February | |||
| 2031-02-01 | $213.10 | $206.71 | $219.50 |
| 2031-02-02 | $212.78 | $206.39 | $219.16 |
| 2031-02-03 | $213.18 | $206.79 | $219.58 |
| 2031-02-04 | $212.79 | $206.41 | $219.17 |
| 2031-02-05 | $212.90 | $206.51 | $219.29 |
| 2031-02-06 | $213.20 | $206.81 | $219.60 |
| 2031-02-07 | $213.61 | $207.21 | $220.02 |
| 2031-02-08 | $213.22 | $206.82 | $219.61 |
| 2031-02-09 | $212.82 | $206.44 | $219.21 |
| 2031-02-10 | $212.58 | $206.20 | $218.95 |
| 2031-02-11 | $212.99 | $206.60 | $219.37 |
| 2031-02-12 | $213.39 | $206.99 | $219.80 |
| 2031-02-13 | $213.80 | $207.39 | $220.22 |
| 2031-02-14 | $213.62 | $207.21 | $220.03 |
| 2031-02-15 | $213.93 | $207.51 | $220.34 |
| 2031-02-16 | $213.82 | $207.40 | $220.23 |
| 2031-02-17 | $213.91 | $207.50 | $220.33 |
| 2031-02-18 | $213.68 | $207.27 | $220.09 |
| 2031-02-19 | $213.77 | $207.35 | $220.18 |
| 2031-02-20 | $213.94 | $207.52 | $220.36 |
| 2031-02-21 | $214.04 | $207.61 | $220.46 |
| 2031-02-22 | $213.64 | $207.23 | $220.05 |
| 2031-02-23 | $213.58 | $207.17 | $219.98 |
| 2031-02-24 | $213.25 | $206.85 | $219.65 |
| 2031-02-25 | $213.66 | $207.25 | $220.07 |
| 2031-02-26 | $213.26 | $206.86 | $219.66 |
| 2031-02-27 | $213.37 | $206.97 | $219.77 |
| 2031-02-28 | $213.68 | $207.27 | $220.09 |
| 2031 March | |||
| 2031-03-01 | $214.09 | $207.67 | $220.51 |
| 2031-03-02 | $213.69 | $207.28 | $220.10 |
| 2031-03-03 | $213.30 | $206.90 | $219.69 |
| 2031-03-04 | $213.05 | $206.66 | $219.44 |
| 2031-03-05 | $213.46 | $207.05 | $219.86 |
| 2031-03-06 | $213.87 | $207.45 | $220.28 |
| 2031-03-07 | $214.28 | $207.85 | $220.71 |
| 2031-03-08 | $214.10 | $207.67 | $220.52 |
| 2031-03-09 | $214.40 | $207.97 | $220.83 |
| 2031-03-10 | $214.29 | $207.86 | $220.72 |
| 2031-03-11 | $214.39 | $207.96 | $220.82 |
| 2031-03-12 | $214.16 | $207.73 | $220.58 |
| 2031-03-13 | $214.24 | $207.82 | $220.67 |
| 2031-03-14 | $214.41 | $207.98 | $220.85 |
| 2031-03-15 | $214.51 | $208.08 | $220.95 |
| 2031-03-16 | $214.11 | $207.69 | $220.54 |
| 2031-03-17 | $214.05 | $207.63 | $220.47 |
| 2031-03-18 | $213.72 | $207.31 | $220.13 |
| 2031-03-19 | $214.13 | $207.71 | $220.56 |
| 2031-03-20 | $213.74 | $207.32 | $220.15 |
| 2031-03-21 | $213.85 | $207.43 | $220.26 |
| 2031-03-22 | $214.15 | $207.73 | $220.58 |
| 2031-03-23 | $214.56 | $208.13 | $221.00 |
| 2031-03-24 | $214.17 | $207.74 | $220.59 |
| 2031-03-25 | $213.77 | $207.36 | $220.18 |
| 2031-03-26 | $213.52 | $207.12 | $219.93 |
| 2031-03-27 | $213.93 | $207.52 | $220.35 |
| 2031-03-28 | $214.34 | $207.91 | $220.77 |
| 2031-03-29 | $214.76 | $208.31 | $221.20 |
| 2031-03-30 | $214.57 | $208.13 | $221.01 |
| 2031-03-31 | $214.88 | $208.43 | $221.32 |
| 2031 April | |||
| 2031-04-01 | $214.77 | $208.32 | $221.21 |
| 2031-04-02 | $214.87 | $208.42 | $221.31 |
| 2031-04-03 | $214.63 | $208.19 | $221.07 |
| 2031-04-04 | $214.72 | $208.28 | $221.16 |
| 2031-04-05 | $214.89 | $208.44 | $221.34 |
| 2031-04-06 | $214.99 | $208.54 | $221.44 |
| 2031-04-07 | $214.59 | $208.15 | $221.03 |
| 2031-04-08 | $214.53 | $208.09 | $220.96 |
| 2031-04-09 | $214.20 | $207.77 | $220.62 |
| 2031-04-10 | $214.61 | $208.17 | $221.05 |
| 2031-04-11 | $214.21 | $207.78 | $220.64 |
| 2031-04-12 | $214.32 | $207.89 | $220.75 |
| 2031-04-13 | $214.63 | $208.19 | $221.07 |
| 2031-04-14 | $215.04 | $208.59 | $221.49 |
| 2031-04-15 | $214.64 | $208.20 | $221.08 |
| 2031-04-16 | $214.24 | $207.82 | $220.67 |
| 2031-04-17 | $214.00 | $207.58 | $220.42 |
| 2031-04-18 | $214.41 | $207.98 | $220.84 |
| 2031-04-19 | $214.82 | $208.38 | $221.26 |
| 2031-04-20 | $215.23 | $208.78 | $221.69 |
| 2031-04-21 | $215.05 | $208.60 | $221.50 |
| 2031-04-22 | $215.36 | $208.89 | $221.82 |
| 2031-04-23 | $215.24 | $208.79 | $221.70 |
| 2031-04-24 | $215.34 | $208.88 | $221.80 |
| 2031-04-25 | $215.11 | $208.66 | $221.56 |
| 2031-04-26 | $215.20 | $208.74 | $221.65 |
| 2031-04-27 | $215.37 | $208.91 | $221.83 |
| 2031-04-28 | $215.47 | $209.00 | $221.93 |
| 2031-04-29 | $215.07 | $208.61 | $221.52 |
| 2031-04-30 | $215.00 | $208.55 | $221.45 |
| 2031 May | |||
| 2031-05-01 | $214.67 | $208.23 | $221.11 |
| 2031-05-02 | $215.09 | $208.63 | $221.54 |
| 2031-05-03 | $214.69 | $208.25 | $221.13 |
| 2031-05-04 | $214.80 | $208.35 | $221.24 |
| 2031-05-05 | $215.11 | $208.65 | $221.56 |
| 2031-05-06 | $215.52 | $209.05 | $221.98 |
| 2031-05-07 | $215.12 | $208.67 | $221.57 |
| 2031-05-08 | $214.72 | $208.28 | $221.16 |
| 2031-05-09 | $214.47 | $208.04 | $220.91 |
| 2031-05-10 | $214.89 | $208.44 | $221.33 |
| 2031-05-11 | $215.30 | $208.84 | $221.76 |
| 2031-05-12 | $215.71 | $209.24 | $222.18 |
| 2031-05-13 | $215.53 | $209.06 | $221.99 |
| 2031-05-14 | $215.83 | $209.36 | $222.31 |
| 2031-05-15 | $215.72 | $209.25 | $222.19 |
| 2031-05-16 | $215.82 | $209.35 | $222.30 |
| 2031-05-17 | $215.59 | $209.12 | $222.06 |
| 2031-05-18 | $215.67 | $209.20 | $222.14 |
| 2031-05-19 | $215.85 | $209.37 | $222.32 |
| 2031-05-20 | $215.94 | $209.47 | $222.42 |
| 2031-05-21 | $215.54 | $209.08 | $222.01 |
| 2031-05-22 | $215.48 | $209.02 | $221.95 |
| 2031-05-23 | $215.15 | $208.70 | $221.60 |
| 2031-05-24 | $215.56 | $209.10 | $222.03 |
| 2031-05-25 | $215.16 | $208.71 | $221.62 |
| 2031-05-26 | $215.27 | $208.82 | $221.73 |
| 2031-05-27 | $215.58 | $209.12 | $222.05 |
| 2031-05-28 | $216.00 | $209.52 | $222.48 |
| 2031-05-29 | $215.60 | $209.13 | $222.07 |
| 2031-05-30 | $215.20 | $208.74 | $221.65 |
| 2031-05-31 | $214.95 | $208.50 | $221.40 |
| 2031 June | |||
| 2031-06-01 | $215.36 | $208.90 | $221.82 |
| 2031-06-02 | $215.78 | $209.30 | $222.25 |
| 2031-06-03 | $216.19 | $209.70 | $222.68 |
| 2031-06-04 | $216.01 | $209.53 | $222.49 |
| 2031-06-05 | $216.31 | $209.82 | $222.80 |
| 2031-06-06 | $216.20 | $209.72 | $222.69 |
| 2031-06-07 | $216.30 | $209.81 | $222.79 |
| 2031-06-08 | $216.07 | $209.59 | $222.55 |
| 2031-06-09 | $216.15 | $209.67 | $222.64 |
| 2031-06-10 | $216.33 | $209.84 | $222.82 |
| 2031-06-11 | $216.42 | $209.93 | $222.92 |
| 2031-06-12 | $216.02 | $209.54 | $222.50 |
| 2031-06-13 | $215.96 | $209.48 | $222.44 |
| 2031-06-14 | $215.63 | $209.16 | $222.10 |
| 2031-06-15 | $216.04 | $209.56 | $222.52 |
| 2031-06-16 | $215.64 | $209.17 | $222.11 |
| 2031-06-17 | $215.75 | $209.28 | $222.23 |
| 2031-06-18 | $216.06 | $209.58 | $222.55 |
| 2031-06-19 | $216.48 | $209.98 | $222.97 |
| 2031-06-20 | $216.08 | $209.59 | $222.56 |
| 2031-06-21 | $215.68 | $209.21 | $222.15 |
| 2031-06-22 | $215.43 | $208.96 | $221.89 |
| 2031-06-23 | $215.84 | $209.37 | $222.32 |
| 2031-06-24 | $216.26 | $209.77 | $222.74 |
| 2031-06-25 | $216.67 | $210.17 | $223.17 |
| 2031-06-26 | $216.49 | $209.99 | $222.98 |
| 2031-06-27 | $216.79 | $210.29 | $223.30 |
| 2031-06-28 | $216.68 | $210.18 | $223.18 |
| 2031-06-29 | $216.78 | $210.28 | $223.29 |
| 2031-06-30 | $216.55 | $210.05 | $223.04 |
| 2031 July | |||
| 2031-07-01 | $216.63 | $210.13 | $223.13 |
| 2031-07-02 | $216.81 | $210.30 | $223.31 |
| 2031-07-03 | $216.91 | $210.40 | $223.41 |
| 2031-07-04 | $216.50 | $210.01 | $223.00 |
| 2031-07-05 | $216.44 | $209.95 | $222.93 |
| 2031-07-06 | $216.11 | $209.62 | $222.59 |
| 2031-07-07 | $216.52 | $210.03 | $223.02 |
| 2031-07-08 | $216.12 | $209.64 | $222.60 |
| 2031-07-09 | $216.23 | $209.75 | $222.72 |
| 2031-07-10 | $216.54 | $210.05 | $223.04 |
| 2031-07-11 | $216.96 | $210.45 | $223.47 |
| 2031-07-12 | $216.56 | $210.06 | $223.05 |
| 2031-07-13 | $216.16 | $209.67 | $222.64 |
| 2031-07-14 | $215.91 | $209.43 | $222.38 |
| 2031-07-15 | $216.32 | $209.83 | $222.81 |
| 2031-07-16 | $216.74 | $210.23 | $223.24 |
| 2031-07-17 | $217.15 | $210.64 | $223.67 |
| 2031-07-18 | $216.97 | $210.46 | $223.48 |
| 2031-07-19 | $217.28 | $210.76 | $223.79 |
| 2031-07-20 | $217.16 | $210.65 | $223.68 |
| 2031-07-21 | $217.26 | $210.75 | $223.78 |
| 2031-07-22 | $217.03 | $210.52 | $223.54 |
| 2031-07-23 | $217.12 | $210.60 | $223.63 |
| 2031-07-24 | $217.29 | $210.77 | $223.81 |
| 2031-07-25 | $217.39 | $210.87 | $223.91 |
| 2031-07-26 | $216.98 | $210.47 | $223.49 |
| 2031-07-27 | $216.92 | $210.41 | $223.43 |
| 2031-07-28 | $216.59 | $210.09 | $223.09 |
| 2031-07-29 | $217.00 | $210.49 | $223.51 |
| 2031-07-30 | $216.60 | $210.10 | $223.10 |
| 2031-07-31 | $216.71 | $210.21 | $223.21 |
| 2031 August | |||
| 2031-08-01 | $217.02 | $210.51 | $223.54 |
| 2031-08-02 | $217.44 | $210.92 | $223.96 |
| 2031-08-03 | $217.04 | $210.53 | $223.55 |
| 2031-08-04 | $216.64 | $210.14 | $223.13 |
| 2031-08-05 | $216.39 | $209.89 | $222.88 |
| 2031-08-06 | $216.80 | $210.30 | $223.31 |
| 2031-08-07 | $217.22 | $210.70 | $223.73 |
| 2031-08-08 | $217.63 | $211.11 | $224.16 |
| 2031-08-09 | $217.45 | $210.93 | $223.97 |
| 2031-08-10 | $217.76 | $211.23 | $224.29 |
| 2031-08-11 | $217.65 | $211.12 | $224.18 |
| 2031-08-12 | $217.75 | $211.21 | $224.28 |
| 2031-08-13 | $217.51 | $210.99 | $224.04 |
| 2031-08-14 | $217.60 | $211.07 | $224.13 |
| 2031-08-15 | $217.77 | $211.24 | $224.30 |
| 2031-08-16 | $217.87 | $211.33 | $224.41 |
| 2031-08-17 | $217.47 | $210.94 | $223.99 |
| 2031-08-18 | $217.40 | $210.88 | $223.93 |
| 2031-08-19 | $217.07 | $210.56 | $223.58 |
| 2031-08-20 | $217.49 | $210.96 | $224.01 |
| 2031-08-21 | $217.08 | $210.57 | $223.60 |
| 2031-08-22 | $217.20 | $210.68 | $223.71 |
| 2031-08-23 | $217.51 | $210.98 | $224.03 |
| 2031-08-24 | $217.92 | $211.39 | $224.46 |
| 2031-08-25 | $217.52 | $210.99 | $224.05 |
| 2031-08-26 | $217.12 | $210.60 | $223.63 |
| 2031-08-27 | $216.87 | $210.36 | $223.37 |
| 2031-08-28 | $217.28 | $210.76 | $223.80 |
| 2031-08-29 | $217.70 | $211.17 | $224.23 |
| 2031-08-30 | $218.12 | $211.58 | $224.66 |
| 2031-08-31 | $217.93 | $211.39 | $224.47 |
| 2031 September | |||
| 2031-09-01 | $218.24 | $211.70 | $224.79 |
| 2031-09-02 | $218.13 | $211.59 | $224.67 |
| 2031-09-03 | $218.23 | $211.68 | $224.78 |
| 2031-09-04 | $217.99 | $211.45 | $224.53 |
| 2031-09-05 | $218.08 | $211.54 | $224.62 |
| 2031-09-06 | $218.26 | $211.71 | $224.80 |
| 2031-09-07 | $218.35 | $211.80 | $224.91 |
| 2031-09-08 | $217.95 | $211.41 | $224.49 |
| 2031-09-09 | $217.89 | $211.35 | $224.42 |
| 2031-09-10 | $217.55 | $211.03 | $224.08 |
| 2031-09-11 | $217.97 | $211.43 | $224.51 |
| 2031-09-12 | $217.57 | $211.04 | $224.09 |
| 2031-09-13 | $217.68 | $211.15 | $224.21 |
| 2031-09-14 | $217.99 | $211.45 | $224.53 |
| 2031-09-15 | $218.41 | $211.86 | $224.96 |
| 2031-09-16 | $218.00 | $211.46 | $224.54 |
| 2031-09-17 | $217.60 | $211.07 | $224.13 |
| 2031-09-18 | $217.35 | $210.83 | $223.87 |
| 2031-09-19 | $217.77 | $211.23 | $224.30 |
| 2031-09-20 | $218.18 | $211.64 | $224.73 |
| 2031-09-21 | $218.60 | $212.05 | $225.16 |
| 2031-09-22 | $218.42 | $211.86 | $224.97 |
| 2031-09-23 | $218.73 | $212.17 | $225.29 |
| 2031-09-24 | $218.62 | $212.06 | $225.17 |